Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.53 (+3.16%) | 0 |
13 Apr 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.78 (-4.44%) | 0 |
9 Apr 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.91 (+5.47%) | 0 |
8 Apr 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.93 (+5.92%) | 0 |
7 Apr 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.1 (+0.64%) | 0 |
6 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +1.09 (+7.51%) | 0 |
3 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
2 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.02 (-0.14%) | 0 |
1 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.01 (-6.41%) | 0 |
31 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.39 (-2.42%) | 0 |
30 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.26 (+1.64%) | 0 |
27 Mar 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.25 (+1.60%) | 0 |
26 Mar 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.96 (+6.54%) | 0 |
25 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.59 (+4.19%) | 0 |
24 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +1.08 (+8.31%) | 0 |
23 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 0 |
20 Mar 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.62 (-4.38%) | 0 |
19 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.06 (+0.43%) | 0 |
18 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.43 (-9.20%) | 0 |
17 Mar 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.89 (+6.08%) | 0 |
16 Mar 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -3.2 (-17.93%) | 0 |
13 Mar 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +1.45 (+8.84%) | 0 |
12 Mar 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -1.67 (-9.24%) | 0 |
11 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.22 (-6.32%) | 0 |
10 Mar 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.72 (+3.88%) | 0 |
9 Mar 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.49 (-7.43%) | 0 |
6 Mar 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.31 (-1.52%) | 0 |
5 Mar 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.45 (-2.16%) | 0 |
4 Mar 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.78 (+3.89%) | 0 |
3 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.03 (-0.15%) | 0 |