Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.79 (+4.10%) | 0 |
28 Feb 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.49 (-2.48%) | 0 |
27 Feb 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.13 (-5.41%) | 0 |
26 Feb 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.23 (-1.09%) | 0 |
25 Feb 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.62 (-2.85%) | 0 |
24 Feb 2020 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.29 (-1.32%) | 0 |
21 Feb 2020 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.05 (+0.23%) | 0 |
20 Feb 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.27 (+1.24%) | 0 |
19 Feb 2020 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.33 (-1.50%) | 0 |
18 Feb 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.26 (+1.19%) | 0 |
13 Feb 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.14 (+0.65%) | 0 |
12 Feb 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 (+0.51%) | 0 |
11 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
10 Feb 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.22 (+1.03%) | 0 |
7 Feb 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 0 |
6 Feb 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
5 Feb 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.04 (-0.19%) | 0 |
4 Feb 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.22 (+1.05%) | 0 |
3 Feb 2020 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
31 Jan 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.23 (-1.08%) | 0 |
30 Jan 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
29 Jan 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
28 Jan 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.06 (+0.28%) | 0 |
27 Jan 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.1 (-0.47%) | 0 |
24 Jan 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.04 (-0.19%) | 0 |
23 Jan 2020 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.18 (+0.85%) | 0 |
22 Jan 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.17 (-0.80%) | 0 |
21 Jan 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.22 (+1.04%) | 0 |
17 Jan 2020 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |