Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.11 (+0.49%) | 0 |
5 May 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.31 (+1.39%) | 0 |
4 May 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.28 (+1.27%) | 0 |
3 May 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
2 May 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.19 (-0.86%) | 0 |
1 May 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.24 (-1.07%) | 0 |
28 Apr 2006 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
27 Apr 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.21 (+0.95%) | 0 |
26 Apr 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09 (-0.41%) | 0 |
25 Apr 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.13 (-0.58%) | 0 |
24 Apr 2006 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.17 (-0.76%) | 0 |
21 Apr 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
20 Apr 2006 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.01 (+0.04%) | 0 |
19 Apr 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.29 (+1.31%) | 0 |
18 Apr 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.51 (+2.36%) | 0 |
17 Apr 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
14 Apr 2006 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.25 (-1.14%) | 0 |
12 Apr 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |
10 Apr 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.24 (-1.08%) | 0 |
7 Apr 2006 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.33 (-1.46%) | 0 |
6 Apr 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09 (-0.40%) | 0 |
5 Apr 2006 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.18 (+0.80%) | 0 |
4 Apr 2006 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 0 |
3 Apr 2006 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.38 (-1.65%) | 0 |
31 Mar 2006 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
30 Mar 2006 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.34 (-1.46%) | 0 |
29 Mar 2006 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.47 (+2.05%) | 0 |
28 Mar 2006 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.26 (+1.15%) | 0 |