Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.22 (-0.96%) | 0 |
24 Mar 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.08 (-0.35%) | 0 |
23 Mar 2006 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.07 (-0.30%) | 0 |
22 Mar 2006 | USD | 23 | 23 | 23 | 23 | 23 | +0.08 (+0.35%) | 0 |
21 Mar 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.25 (-1.08%) | 0 |
20 Mar 2006 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.33 (-1.40%) | 0 |
17 Mar 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.24 (+1.03%) | 0 |
16 Mar 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.29 (+1.26%) | 0 |
15 Mar 2006 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.4 (+1.77%) | 0 |
14 Mar 2006 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.16 (+0.71%) | 0 |
13 Mar 2006 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
10 Mar 2006 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
9 Mar 2006 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
8 Mar 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
7 Mar 2006 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.25 (-1.12%) | 0 |
6 Mar 2006 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.31 (+1.41%) | 0 |
3 Mar 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.1 (-0.45%) | 0 |
2 Mar 2006 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
1 Mar 2006 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.12 (+0.54%) | 0 |
28 Feb 2006 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
27 Feb 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.05 (+0.23%) | 0 |
24 Feb 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.06 (-0.27%) | 0 |
23 Feb 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.25 (+1.14%) | 0 |
21 Feb 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.05 (+0.23%) | 0 |
20 Feb 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
16 Feb 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.15 (+0.69%) | 0 |
15 Feb 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.17 (+0.79%) | 0 |
14 Feb 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |