Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
10 Feb 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.01 (-0.05%) | 0 |
9 Feb 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 0 |
8 Feb 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.08 (-0.38%) | 0 |
7 Feb 2006 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.18 (-0.84%) | 0 |
6 Feb 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
3 Feb 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.2 (-0.93%) | 0 |
2 Feb 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.15 (-0.69%) | 0 |
1 Feb 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
31 Jan 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.07 (+0.33%) | 0 |
30 Jan 2006 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.12 (-0.55%) | 0 |
27 Jan 2006 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.29 (+1.36%) | 0 |
26 Jan 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
25 Jan 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
24 Jan 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.14 (+0.66%) | 0 |
23 Jan 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.12 (+0.57%) | 0 |
20 Jan 2006 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24 (-1.13%) | 0 |
19 Jan 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.29 (+1.39%) | 0 |
18 Jan 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
17 Jan 2006 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.04 (-0.19%) | 0 |
16 Jan 2006 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 21 | 21 | 21 | 21 | 21 | -0.29 (-1.36%) | 0 |
12 Jan 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
11 Jan 2006 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.03 (-0.14%) | 0 |
10 Jan 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
9 Jan 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.15 (+0.71%) | 0 |
6 Jan 2006 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.25 (+1.20%) | 0 |
5 Jan 2006 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.17 (+0.82%) | 0 |
4 Jan 2006 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
3 Jan 2006 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.38 (+1.88%) | 0 |