Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
29 Dec 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
28 Dec 2005 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.01 (+0.05%) | 0 |
27 Dec 2005 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.05 (-0.25%) | 0 |
26 Dec 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
22 Dec 2005 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.14 (+0.70%) | 0 |
21 Dec 2005 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 0 |
20 Dec 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.03 (-0.15%) | 0 |
19 Dec 2005 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25 (-1.23%) | 0 |
16 Dec 2005 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
15 Dec 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.76 (-11.94%) | 0 |
14 Dec 2005 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.14 (+0.61%) | 0 |
13 Dec 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.12 (+0.52%) | 0 |
12 Dec 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
9 Dec 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
8 Dec 2005 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.17 (+0.75%) | 0 |
7 Dec 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.11 (-0.48%) | 0 |
6 Dec 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
5 Dec 2005 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.16 (-0.70%) | 0 |
2 Dec 2005 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.03 (-0.13%) | 0 |
1 Dec 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.27 (+1.19%) | 0 |
30 Nov 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
29 Nov 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.08 (+0.35%) | 0 |
28 Nov 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.21 (-0.92%) | 0 |
25 Nov 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
24 Nov 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.11 (+0.48%) | 0 |
22 Nov 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.26 (+1.16%) | 0 |