Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
18 Nov 2005 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.14 (+0.63%) | 0 |
17 Nov 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.32 (+1.46%) | 0 |
16 Nov 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 0 |
15 Nov 2005 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
14 Nov 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
11 Nov 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
10 Nov 2005 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.43 (+2.00%) | 0 |
9 Nov 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.36 (+1.70%) | 0 |
8 Nov 2005 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.12 (-0.56%) | 0 |
7 Nov 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
4 Nov 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09 (-0.42%) | 0 |
3 Nov 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
2 Nov 2005 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
1 Nov 2005 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.47 (-2.17%) | 0 |
31 Oct 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.22 (+1.03%) | 0 |
28 Oct 2005 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.53 (+2.54%) | 0 |
27 Oct 2005 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.26 (-1.23%) | 0 |
26 Oct 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.17 (-0.80%) | 0 |
25 Oct 2005 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.12 (-0.56%) | 0 |
24 Oct 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.41 (+1.95%) | 0 |
21 Oct 2005 | USD | 21 | 21 | 21 | 21 | 21 | +0.23 (+1.11%) | 0 |
20 Oct 2005 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.27 (-1.28%) | 0 |
19 Oct 2005 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.28 (+1.35%) | 0 |
18 Oct 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24 (-1.14%) | 0 |
17 Oct 2005 | USD | 21 | 21 | 21 | 21 | 21 | +0.09 (+0.43%) | 0 |
14 Oct 2005 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.42 (+2.05%) | 0 |
13 Oct 2005 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
12 Oct 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34 (-1.63%) | 0 |
11 Oct 2005 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 0 |