Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | USD | 21 | 21 | 21 | 21 | 21 | -0.27 (-1.27%) | 0 |
7 Oct 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.13 (-0.61%) | 0 |
6 Oct 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
5 Oct 2005 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37 (-1.70%) | 0 |
4 Oct 2005 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.28 (-1.27%) | 0 |
3 Oct 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.07 (+0.32%) | 0 |
30 Sep 2005 | USD | 22 | 22 | 22 | 22 | 22 | +0.32 (+1.48%) | 0 |
29 Sep 2005 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
28 Sep 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.15 (-0.70%) | 0 |
27 Sep 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
26 Sep 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.08 (+0.37%) | 0 |
23 Sep 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.08 (+0.37%) | 0 |
22 Sep 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
21 Sep 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 0 |
20 Sep 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 0 |
19 Sep 2005 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.17 (-0.76%) | 0 |
16 Sep 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
15 Sep 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
14 Sep 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
13 Sep 2005 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.1 (-0.45%) | 0 |
12 Sep 2005 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09 (-0.40%) | 0 |
9 Sep 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.09 (+0.40%) | 0 |
8 Sep 2005 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
7 Sep 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.08 (-0.36%) | 0 |
6 Sep 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.48 (+2.18%) | 0 |
5 Sep 2005 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
1 Sep 2005 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |
31 Aug 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.44 (+2.05%) | 0 |
30 Aug 2005 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.02 (+0.09%) | 0 |