Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05 (-0.23%) | 0 |
26 Aug 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.25 (-1.15%) | 0 |
25 Aug 2005 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.09 (+0.41%) | 0 |
24 Aug 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.07 (+0.32%) | 0 |
23 Aug 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.05 (+0.23%) | 0 |
22 Aug 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.11 (+0.51%) | 0 |
19 Aug 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.03 (-0.14%) | 0 |
18 Aug 2005 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.15 (-0.69%) | 0 |
17 Aug 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.13 (-0.60%) | 0 |
16 Aug 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |
15 Aug 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 (+0.79%) | 0 |
12 Aug 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.04 (+0.19%) | 0 |
11 Aug 2005 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.2 (+0.94%) | 0 |
10 Aug 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
9 Aug 2005 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
8 Aug 2005 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.67 (-3.09%) | 0 |
5 Aug 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.68 (-3.04%) | 0 |
4 Aug 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36 (-1.58%) | 0 |
3 Aug 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.05 (-0.22%) | 0 |
2 Aug 2005 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
1 Aug 2005 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
29 Jul 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.04 (-0.18%) | 0 |
28 Jul 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.25 (+1.11%) | 0 |
27 Jul 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
26 Jul 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.17 (+0.77%) | 0 |
25 Jul 2005 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
22 Jul 2005 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.18 (+0.82%) | 0 |
21 Jul 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.28 (-1.26%) | 0 |
20 Jul 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.2 (+0.90%) | 0 |
19 Jul 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |