Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
15 Jan 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.18 (+0.87%) | 0 |
14 Jan 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.09 (-0.43%) | 0 |
13 Jan 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.22 (+1.07%) | 0 |
10 Jan 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.15 (+0.74%) | 0 |
9 Jan 2020 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
8 Jan 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.06 (+0.30%) | 0 |
7 Jan 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 0 |
6 Jan 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
3 Jan 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.23 (+1.13%) | 0 |
2 Jan 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.3 (-1.46%) | 0 |
31 Dec 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.17 (+0.83%) | 0 |
30 Dec 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
27 Dec 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
26 Dec 2019 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
25 Dec 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.04 (+0.20%) | 0 |
23 Dec 2019 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
20 Dec 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.1 (+0.49%) | 0 |
19 Dec 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
18 Dec 2019 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.17 (+0.85%) | 0 |
17 Dec 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.18 (-0.89%) | 0 |
16 Dec 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.69 (-7.74%) | 0 |
13 Dec 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
12 Dec 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36 (-1.62%) | 0 |
11 Dec 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31 (-1.37%) | 0 |
10 Dec 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 0 |
9 Dec 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |
6 Dec 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
5 Dec 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |