Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.17 (+0.83%) | 0 |
3 Jun 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
1 Jun 2005 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |
31 May 2005 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
30 May 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.11 (+0.55%) | 0 |
26 May 2005 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
25 May 2005 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.23 (-1.13%) | 0 |
24 May 2005 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.19 (-0.92%) | 0 |
23 May 2005 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
20 May 2005 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
19 May 2005 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 0 |
18 May 2005 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.23 (+1.15%) | 0 |
17 May 2005 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.1 (+0.50%) | 0 |
16 May 2005 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.22 (+1.12%) | 0 |
13 May 2005 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.17 (-0.86%) | 0 |
12 May 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 0 |
11 May 2005 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05 (+0.25%) | 0 |
10 May 2005 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
9 May 2005 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.33 (+1.68%) | 0 |
6 May 2005 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.16 (-0.81%) | 0 |
5 May 2005 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.14 (+0.71%) | 0 |
4 May 2005 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.17 (+0.87%) | 0 |
3 May 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
2 May 2005 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
29 Apr 2005 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
28 Apr 2005 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.15 (-0.77%) | 0 |
27 Apr 2005 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.14 (+0.72%) | 0 |
26 Apr 2005 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |