Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.03 (-0.16%) | 0 |
28 Jan 2005 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
27 Jan 2005 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.14 (-0.74%) | 0 |
26 Jan 2005 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
25 Jan 2005 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.35 (-1.82%) | 0 |
24 Jan 2005 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16 (-0.83%) | 0 |
21 Jan 2005 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.02 (-0.10%) | 0 |
20 Jan 2005 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15 (-0.77%) | 0 |
19 Jan 2005 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
18 Jan 2005 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.23 (+1.20%) | 0 |
17 Jan 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
13 Jan 2005 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.09 (+0.47%) | 0 |
12 Jan 2005 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
11 Jan 2005 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.23 (-1.20%) | 0 |
10 Jan 2005 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.07 (-0.36%) | 0 |
7 Jan 2005 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
6 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.14 (+0.73%) | 0 |
5 Jan 2005 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.7 (-3.52%) | 0 |
4 Jan 2005 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25 (-1.24%) | 0 |
3 Jan 2005 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.27 (-1.32%) | 0 |
31 Dec 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 (+0.25%) | 0 |
30 Dec 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
29 Dec 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
28 Dec 2004 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
27 Dec 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
24 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.19 (-0.94%) | 0 |
22 Dec 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.13 (+0.64%) | 0 |
21 Dec 2004 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |