Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
17 Dec 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 0 |
16 Dec 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.18 (-0.89%) | 0 |
15 Dec 2004 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.13 (+0.65%) | 0 |
14 Dec 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.41 (-6.58%) | 0 |
13 Dec 2004 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
10 Dec 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.12 (+0.56%) | 0 |
9 Dec 2004 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.14 (+0.66%) | 0 |
8 Dec 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.08 (+0.38%) | 0 |
7 Dec 2004 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.32 (-1.49%) | 0 |
6 Dec 2004 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.09 (+0.42%) | 0 |
3 Dec 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.32 (+1.52%) | 0 |
2 Dec 2004 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.18 (-0.85%) | 0 |
1 Dec 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.36 (+1.73%) | 0 |
30 Nov 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.1 (+0.48%) | 0 |
29 Nov 2004 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
26 Nov 2004 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.08 (-0.38%) | 0 |
25 Nov 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.29 (+1.41%) | 0 |
23 Nov 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
22 Nov 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.11 (+0.54%) | 0 |
19 Nov 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25 (-1.22%) | 0 |
18 Nov 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.01 (-0.05%) | 0 |
17 Nov 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.43 (-2.05%) | 0 |
16 Nov 2004 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.17 (-0.80%) | 0 |
15 Nov 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.25 (+1.20%) | 0 |
12 Nov 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.48 (+2.35%) | 0 |
11 Nov 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
10 Nov 2004 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.12 (+0.60%) | 0 |
9 Nov 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |