Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.1 (+0.50%) | 0 |
5 Nov 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.5 (-2.44%) | 0 |
4 Nov 2004 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.32 (+1.59%) | 0 |
3 Nov 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.22 (+1.10%) | 0 |
2 Nov 2004 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17 (-0.84%) | 0 |
1 Nov 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
29 Oct 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.04 (-0.20%) | 0 |
28 Oct 2004 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
27 Oct 2004 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
26 Oct 2004 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.26 (+1.33%) | 0 |
25 Oct 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
22 Oct 2004 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.16 (-0.81%) | 0 |
21 Oct 2004 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
20 Oct 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
19 Oct 2004 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
18 Oct 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
15 Oct 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
14 Oct 2004 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.17 (+0.88%) | 0 |
13 Oct 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |
12 Oct 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.16 (+0.84%) | 0 |
11 Oct 2004 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
8 Oct 2004 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.12 (+0.63%) | 0 |
7 Oct 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.27 (-1.39%) | 0 |
6 Oct 2004 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.13 (+0.68%) | 0 |
5 Oct 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.06 (+0.31%) | 0 |
4 Oct 2004 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.08 (+0.42%) | 0 |
1 Oct 2004 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.31 (+1.65%) | 0 |
30 Sep 2004 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.17 (+0.91%) | 0 |
29 Sep 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.04 (+0.22%) | 0 |
28 Sep 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.13 (+0.70%) | 0 |