Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.04 (-0.22%) | 0 |
24 Sep 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.09 (-0.48%) | 0 |
23 Sep 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11 (-0.59%) | 0 |
22 Sep 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 0 |
21 Sep 2004 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 0 |
20 Sep 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 0 |
17 Sep 2004 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
16 Sep 2004 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.3 (+1.60%) | 0 |
15 Sep 2004 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
14 Sep 2004 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21 (-1.11%) | 0 |
13 Sep 2004 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
10 Sep 2004 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
9 Sep 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 0 |
8 Sep 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
7 Sep 2004 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.18 (+0.94%) | 0 |
6 Sep 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
2 Sep 2004 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.1 (+0.53%) | 0 |
1 Sep 2004 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.03 (-0.16%) | 0 |
31 Aug 2004 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.12 (+0.64%) | 0 |
30 Aug 2004 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
27 Aug 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
26 Aug 2004 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
25 Aug 2004 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
24 Aug 2004 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.19 (+1.02%) | 0 |
23 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.56 (+3.11%) | 0 |
19 Aug 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.27 (-1.48%) | 0 |
18 Aug 2004 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 0 |
17 Aug 2004 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.2 (+1.12%) | 0 |