Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
3 Dec 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.14 (+0.63%) | 0 |
2 Dec 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36 (-1.58%) | 0 |
29 Nov 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.1 (-0.44%) | 0 |
28 Nov 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.12 (+0.53%) | 0 |
26 Nov 2019 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.29 (+1.29%) | 0 |
25 Nov 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
22 Nov 2019 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.05 (-0.22%) | 0 |
21 Nov 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.33 (-1.45%) | 0 |
20 Nov 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
19 Nov 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
18 Nov 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
15 Nov 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.12 (+0.53%) | 0 |
14 Nov 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.17 (+0.76%) | 0 |
13 Nov 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.21 (+0.95%) | 0 |
12 Nov 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 0 |
11 Nov 2019 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 0 |
8 Nov 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.06 (-0.27%) | 0 |
7 Nov 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.23 (-1.02%) | 0 |
6 Nov 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.07 (+0.31%) | 0 |
5 Nov 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.43 (-1.88%) | 0 |
4 Nov 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.19 (-0.82%) | 0 |
1 Nov 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.04 (-0.17%) | 0 |
31 Oct 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.05 (-0.22%) | 0 |
30 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.18 (+0.78%) | 0 |
29 Oct 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.05 (+0.22%) | 0 |
28 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.08 (-0.35%) | 0 |
25 Oct 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.23 (-0.99%) | 0 |
24 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.02 (+0.09%) | 0 |