Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
21 May 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
20 May 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 0 |
19 May 2004 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.3 (-1.87%) | 0 |
18 May 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.28 (+1.78%) | 0 |
17 May 2004 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
14 May 2004 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.18 (+1.16%) | 0 |
13 May 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
12 May 2004 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
11 May 2004 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
10 May 2004 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.22 (-1.41%) | 0 |
7 May 2004 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.49 (-3.05%) | 0 |
6 May 2004 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
5 May 2004 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.14 (-0.86%) | 0 |
4 May 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
3 May 2004 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.23 (+1.45%) | 0 |
30 Apr 2004 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.12 (-0.75%) | 0 |
29 Apr 2004 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.22 (-1.36%) | 0 |
28 Apr 2004 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.1 (-0.61%) | 0 |
27 Apr 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
26 Apr 2004 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
23 Apr 2004 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |
22 Apr 2004 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
21 Apr 2004 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
20 Apr 2004 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.54 (-3.27%) | 0 |
19 Apr 2004 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
16 Apr 2004 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
15 Apr 2004 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.31 (+1.94%) | 0 |
14 Apr 2004 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.21 (-1.30%) | 0 |
13 Apr 2004 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 0 |