Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.86 (-5.00%) | 0 |
9 Apr 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35 (-2.00%) | 0 |
7 Apr 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.26 (+1.50%) | 0 |
6 Apr 2004 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.78 (-4.32%) | 0 |
5 Apr 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.69 (-3.68%) | 0 |
2 Apr 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
1 Apr 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 0 |
31 Mar 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 (+0.75%) | 0 |
30 Mar 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 (+0.98%) | 0 |
29 Mar 2004 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
26 Mar 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.11 (-0.60%) | 0 |
25 Mar 2004 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
24 Mar 2004 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
23 Mar 2004 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
22 Mar 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
19 Mar 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.02 (+0.11%) | 0 |
18 Mar 2004 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
17 Mar 2004 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.24 (+1.32%) | 0 |
16 Mar 2004 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.06 (+0.33%) | 0 |
15 Mar 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.16 (-0.88%) | 0 |
12 Mar 2004 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
11 Mar 2004 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
10 Mar 2004 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.21 (-1.14%) | 0 |
9 Mar 2004 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
8 Mar 2004 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
5 Mar 2004 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 0 |
4 Mar 2004 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
3 Mar 2004 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
2 Mar 2004 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 0 |