Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.2 (+1.12%) | 0 |
27 Feb 2004 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
26 Feb 2004 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |
25 Feb 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
24 Feb 2004 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
23 Feb 2004 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.02 (-0.11%) | 0 |
20 Feb 2004 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
19 Feb 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
17 Feb 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
12 Feb 2004 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.19 (-1.05%) | 0 |
11 Feb 2004 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.09 (+0.50%) | 0 |
10 Feb 2004 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
9 Feb 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.35 (+2.00%) | 0 |
5 Feb 2004 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
4 Feb 2004 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34 (-1.92%) | 0 |
3 Feb 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 0 |
30 Jan 2004 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.13 (+0.75%) | 0 |
29 Jan 2004 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.04 (+0.23%) | 0 |
28 Jan 2004 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.09 (-0.52%) | 0 |
27 Jan 2004 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
26 Jan 2004 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
23 Jan 2004 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.12 (+0.70%) | 0 |
22 Jan 2004 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |
21 Jan 2004 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.07 (+0.41%) | 0 |
20 Jan 2004 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |