Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 0 |
12 Sep 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
11 Sep 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |
10 Sep 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.23 (-1.43%) | 0 |
9 Sep 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.04 (-0.25%) | 0 |
8 Sep 2003 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
5 Sep 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
4 Sep 2003 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
3 Sep 2003 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
2 Sep 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.19 (+1.20%) | 0 |
1 Sep 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
28 Aug 2003 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
27 Aug 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.16 (+1.03%) | 0 |
26 Aug 2003 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.11 (+0.71%) | 0 |
25 Aug 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
22 Aug 2003 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.15 (-0.95%) | 0 |
21 Aug 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.05 (+0.32%) | 0 |
20 Aug 2003 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
19 Aug 2003 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.07 (+0.45%) | 0 |
18 Aug 2003 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
15 Aug 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
14 Aug 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.09 (+0.58%) | 0 |
13 Aug 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |
12 Aug 2003 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |
11 Aug 2003 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
8 Aug 2003 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
7 Aug 2003 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 0 |
6 Aug 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
5 Aug 2003 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |