Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.09 (-0.58%) | 0 |
1 Aug 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.07 (-0.45%) | 0 |
31 Jul 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.18 (+1.17%) | 0 |
29 Jul 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.13 (+0.85%) | 0 |
28 Jul 2003 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
25 Jul 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.1 (+0.66%) | 0 |
24 Jul 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
23 Jul 2003 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
22 Jul 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
21 Jul 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.09 (-0.59%) | 0 |
18 Jul 2003 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.09 (+0.60%) | 0 |
17 Jul 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.22 (-1.44%) | 0 |
16 Jul 2003 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
15 Jul 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.12 (+0.79%) | 0 |
11 Jul 2003 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.16 (+1.06%) | 0 |
10 Jul 2003 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.23 (-1.50%) | 0 |
9 Jul 2003 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.06 (-0.39%) | 0 |
8 Jul 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
4 Jul 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
2 Jul 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.23 (+1.54%) | 0 |
1 Jul 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
30 Jun 2003 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.03 (+0.20%) | 0 |
26 Jun 2003 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
25 Jun 2003 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
24 Jun 2003 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |