Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
22 Oct 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 0 |
21 Oct 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.17 (+0.74%) | 0 |
18 Oct 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.14 (+0.61%) | 0 |
17 Oct 2019 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.08 (+0.35%) | 0 |
16 Oct 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.02 (+0.09%) | 0 |
15 Oct 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.05 (+0.22%) | 0 |
14 Oct 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04 (-0.18%) | 0 |
10 Oct 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
9 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
8 Oct 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.09 (-0.39%) | 0 |
7 Oct 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
4 Oct 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
3 Oct 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
2 Oct 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
1 Oct 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18 (-0.79%) | 0 |
30 Sep 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
27 Sep 2019 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.08 (-0.35%) | 0 |
26 Sep 2019 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.21 (+0.93%) | 0 |
25 Sep 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.07 (+0.31%) | 0 |
24 Sep 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
23 Sep 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
20 Sep 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.02 (-0.09%) | 0 |
19 Sep 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
18 Sep 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
17 Sep 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.26 (+1.16%) | 0 |
16 Sep 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.26 (+1.17%) | 0 |
13 Sep 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.26 (-1.16%) | 0 |
12 Sep 2019 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.05 (+0.22%) | 0 |