Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 0 |
11 Oct 2002 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.2 (+1.56%) | 0 |
10 Oct 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
9 Oct 2002 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.33 (-2.56%) | 0 |
8 Oct 2002 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
7 Oct 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31 (-2.34%) | 0 |
4 Oct 2002 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.21 (-1.56%) | 0 |
3 Oct 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
2 Oct 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 0 |
1 Oct 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
30 Sep 2002 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
27 Sep 2002 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15 (-1.08%) | 0 |
26 Sep 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.17 (+1.24%) | 0 |
25 Sep 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.04 (-0.29%) | 0 |
24 Sep 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.08 (-0.58%) | 0 |
23 Sep 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.24 (-1.70%) | 0 |
20 Sep 2002 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
19 Sep 2002 | USD | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
18 Sep 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
17 Sep 2002 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 (-0.42%) | 0 |
16 Sep 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
13 Sep 2002 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.1 (+0.71%) | 0 |
12 Sep 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 0 |
11 Sep 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
10 Sep 2002 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
9 Sep 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 0 |
5 Sep 2002 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.09 (-0.63%) | 0 |
4 Sep 2002 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
3 Sep 2002 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |