Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
29 Aug 2002 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.02 (-0.14%) | 0 |
28 Aug 2002 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.08 (+0.56%) | 0 |
27 Aug 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.02 (-0.14%) | 0 |
26 Aug 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.11 (+0.78%) | 0 |
23 Aug 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.03 (+0.21%) | 0 |
22 Aug 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 (-0.07%) | 0 |
21 Aug 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
20 Aug 2002 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 (-0.14%) | 0 |
19 Aug 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.09 (-0.64%) | 0 |
16 Aug 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.18 (+1.29%) | 0 |
15 Aug 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 0 |
14 Aug 2002 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 0 |
13 Aug 2002 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.17 (-1.22%) | 0 |
12 Aug 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
9 Aug 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
8 Aug 2002 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
7 Aug 2002 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.2 (+1.46%) | 0 |
6 Aug 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
5 Aug 2002 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 0 |
2 Aug 2002 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 0 |
1 Aug 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.25 (-1.75%) | 0 |
31 Jul 2002 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
30 Jul 2002 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.17 (+1.21%) | 0 |
29 Jul 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.6 (+4.47%) | 0 |
26 Jul 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.43 (+3.31%) | 0 |
25 Jul 2002 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.25 (+1.96%) | 0 |
24 Jul 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
23 Jul 2002 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.36 (-2.76%) | 0 |