Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.04 (+0.18%) | 0 |
10 Sep 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.29 (-1.28%) | 0 |
9 Sep 2019 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.12 (-0.53%) | 0 |
6 Sep 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
5 Sep 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
4 Sep 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.16 (+0.71%) | 0 |
3 Sep 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.19 (+0.85%) | 0 |
2 Sep 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
29 Aug 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.2 (+0.90%) | 0 |
28 Aug 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.07 (+0.32%) | 0 |
27 Aug 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.08 (-0.36%) | 0 |
26 Aug 2019 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.18 (+0.82%) | 0 |
23 Aug 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.31 (-1.39%) | 0 |
22 Aug 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
21 Aug 2019 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.09 (+0.41%) | 0 |
20 Aug 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.21 (-0.94%) | 0 |
19 Aug 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.17 (+0.77%) | 0 |
16 Aug 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.21 (+0.95%) | 0 |
15 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.24 (+1.10%) | 0 |
14 Aug 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28 (-1.27%) | 0 |
13 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 0 |
12 Aug 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
9 Aug 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.31 (+1.42%) | 0 |
7 Aug 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.21 (+0.97%) | 0 |
6 Aug 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.22 (+1.03%) | 0 |
5 Aug 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.4 (-1.84%) | 0 |
2 Aug 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.11 (+0.51%) | 0 |
1 Aug 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |