Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.19 (+1.47%) | 0 |
27 Sep 2001 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
26 Sep 2001 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
25 Sep 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.17 (+1.36%) | 0 |
24 Sep 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |