Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.13 (-0.60%) | 0 |
30 Jul 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.09 (+0.42%) | 0 |
29 Jul 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.1 (+0.46%) | 0 |
26 Jul 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.07 (+0.33%) | 0 |
25 Jul 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.14 (-0.65%) | 0 |
24 Jul 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
23 Jul 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.25 (+1.17%) | 0 |
22 Jul 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
19 Jul 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 0 |
18 Jul 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
17 Jul 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.06 (-0.27%) | 0 |
16 Jul 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
15 Jul 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.02 (-0.09%) | 0 |
12 Jul 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
11 Jul 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.28 (-1.26%) | 0 |
10 Jul 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.13 (+0.59%) | 0 |
9 Jul 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.11 (+0.50%) | 0 |
8 Jul 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.1 (+0.46%) | 0 |
5 Jul 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.1 (-0.45%) | 0 |
4 Jul 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.28 (+1.29%) | 0 |
2 Jul 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.37 (+1.73%) | 0 |
1 Jul 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.02 (-0.09%) | 0 |
28 Jun 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
27 Jun 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.24 (+1.13%) | 0 |
26 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.43 (-1.99%) | 0 |
25 Jun 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.27 (-1.24%) | 0 |
24 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.12 (-0.55%) | 0 |
21 Jun 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.29 (-1.30%) | 0 |
20 Jun 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.1 (+0.45%) | 0 |