Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.13 (+0.59%) | 0 |
18 Jun 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.08 (-0.36%) | 0 |
17 Jun 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.23 (+1.05%) | 0 |
14 Jun 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
13 Jun 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
12 Jun 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.07 (+0.32%) | 0 |
11 Jun 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
10 Jun 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
7 Jun 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.05 (+0.23%) | 0 |
6 Jun 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
5 Jun 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.48 (+2.27%) | 0 |
4 Jun 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.16 (-0.75%) | 0 |
3 Jun 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
31 May 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.11 (+0.52%) | 0 |
30 May 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
29 May 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.29 (-1.36%) | 0 |
28 May 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.21 (-0.97%) | 0 |
27 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.06 (+0.28%) | 0 |
23 May 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
22 May 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
21 May 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.21 (+0.99%) | 0 |
20 May 2019 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28 (-1.30%) | 0 |
17 May 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
16 May 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
15 May 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.14 (+0.66%) | 0 |
14 May 2019 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
13 May 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
9 May 2019 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |