Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
7 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.25 (+1.18%) | 0 |
6 May 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 (+0.90%) | 0 |
5 May 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.39 (-1.82%) | 0 |
4 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.11 (-0.51%) | 0 |
3 May 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.08 (-0.37%) | 0 |
30 Apr 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.09 (+0.42%) | 0 |
29 Apr 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.19 (+0.89%) | 0 |
28 Apr 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
27 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
23 Apr 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.08 (+0.38%) | 0 |
22 Apr 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.11 (-0.52%) | 0 |
21 Apr 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
20 Apr 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.2 (+0.95%) | 0 |
19 Apr 2021 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
16 Apr 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.04 (+0.19%) | 0 |
15 Apr 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.35 (+1.70%) | 0 |
14 Apr 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.14 (-0.68%) | 0 |
13 Apr 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.16 (+0.78%) | 0 |
12 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.09 (+0.44%) | 0 |
9 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
8 Apr 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
7 Apr 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
6 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
5 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
1 Apr 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.4 (+2.00%) | 0 |
31 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |
30 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
29 Mar 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.11 (-0.54%) | 0 |