Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
10 Feb 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.1 (+0.51%) | 0 |
9 Feb 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
8 Feb 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
5 Feb 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
4 Feb 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.11 (+0.57%) | 0 |
3 Feb 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 0 |
2 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
1 Feb 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.42 (+2.25%) | 0 |
29 Jan 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
28 Jan 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
27 Jan 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.39 (-2.04%) | 0 |
26 Jan 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
25 Jan 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 0 |
22 Jan 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |
21 Jan 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
20 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.39 (+2.11%) | 0 |
19 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.09 (-0.48%) | 0 |
15 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.24 (+1.31%) | 0 |
14 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.05 (+0.27%) | 0 |
13 Jan 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.25 (+1.39%) | 0 |
12 Jan 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.03 (+0.17%) | 0 |
11 Jan 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
8 Jan 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.18 (+1.00%) | 0 |
7 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.05 (-0.28%) | 0 |
6 Jan 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
5 Jan 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
4 Jan 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.66 (-3.52%) | 0 |
31 Dec 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.19 (+1.02%) | 0 |
30 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.04 (+0.22%) | 0 |