Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.14 (-0.75%) | 0 |
28 Dec 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
24 Dec 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.18 (+0.98%) | 0 |
23 Dec 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.2 (-1.08%) | 0 |
22 Dec 2020 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.19 (+1.03%) | 0 |
21 Dec 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.08 (-0.43%) | 0 |
18 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.41 (-2.17%) | 0 |
17 Dec 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.19 (+1.02%) | 0 |
16 Dec 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.41 (+2.25%) | 0 |
14 Dec 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
11 Dec 2020 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.03 (+0.16%) | 0 |
10 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
9 Dec 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
8 Dec 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.1 (-0.54%) | 0 |
7 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
4 Dec 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.27 (+1.47%) | 0 |
3 Dec 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.14 (+0.77%) | 0 |
2 Dec 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.19 (-1.03%) | 0 |
1 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.21 (+1.15%) | 0 |
30 Nov 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.16 (-0.87%) | 0 |
27 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.1 (-0.54%) | 0 |
25 Nov 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
24 Nov 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
23 Nov 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.06 (-0.32%) | 0 |
20 Nov 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 (-0.22%) | 0 |
19 Nov 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 (+0.16%) | 0 |
18 Nov 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.44 (-2.32%) | 0 |
17 Nov 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
16 Nov 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.17 (+0.90%) | 0 |