Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.41 (+2.23%) | 0 |
12 Nov 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 0 |
11 Nov 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.18 (+0.98%) | 0 |
10 Nov 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.42 (+2.33%) | 0 |
9 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | +0.13 (+0.73%) | 0 |
6 Nov 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.09 (-0.50%) | 0 |
5 Nov 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.02 (+0.11%) | 0 |
4 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
3 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.38 (+2.17%) | 0 |
2 Nov 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.4 (+2.34%) | 0 |
30 Oct 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |
29 Oct 2020 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.16 (+0.94%) | 0 |
28 Oct 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.4 (-2.30%) | 0 |
27 Oct 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.29 (-1.64%) | 0 |
26 Oct 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 0 |
23 Oct 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.07 (+0.39%) | 0 |
22 Oct 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
21 Oct 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.04 (-0.22%) | 0 |
20 Oct 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.13 (+0.73%) | 0 |
19 Oct 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.29 (-1.61%) | 0 |
16 Oct 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.16 (-0.88%) | 0 |
15 Oct 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.06 (+0.33%) | 0 |
14 Oct 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.41 (-2.22%) | 0 |
13 Oct 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 0 |
12 Oct 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.12 (+0.64%) | 0 |
9 Oct 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
8 Oct 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.32 (+1.74%) | 0 |
7 Oct 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
6 Oct 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 0 |
5 Oct 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.13 (+0.71%) | 0 |