Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.33 (+1.83%) | 0 |
1 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.4 (+2.27%) | 0 |
30 Sep 2020 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 0 |
29 Sep 2020 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
28 Sep 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.41 (+2.35%) | 0 |
25 Sep 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.32 (+1.87%) | 0 |
24 Sep 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
23 Sep 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.5 (-2.85%) | 0 |
22 Sep 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.23 (+1.33%) | 0 |
21 Sep 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.48 (-2.70%) | 0 |
18 Sep 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.35 (-1.93%) | 0 |
17 Sep 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.3 (-1.63%) | 0 |
16 Sep 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.03 (+0.16%) | 0 |
15 Sep 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.11 (+0.60%) | 0 |
14 Sep 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.45 (+2.52%) | 0 |
11 Sep 2020 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
10 Sep 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.21 (-1.16%) | 0 |
9 Sep 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.2 (+1.12%) | 0 |
8 Sep 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 0 |
4 Sep 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
3 Sep 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.25 (-1.35%) | 0 |
2 Sep 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.33 (+1.81%) | 0 |
1 Sep 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.01 (-0.05%) | 0 |
31 Aug 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.13 (-0.71%) | 0 |
28 Aug 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
27 Aug 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.26 (+1.44%) | 0 |
26 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17 (-0.93%) | 0 |
25 Aug 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.05 (+0.28%) | 0 |
24 Aug 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
21 Aug 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |