Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 0 |
19 Aug 2020 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34 (-1.87%) | 0 |
18 Aug 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.07 (-0.38%) | 0 |
17 Aug 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.21 (+1.16%) | 0 |
14 Aug 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
13 Aug 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.24 (-1.31%) | 0 |
12 Aug 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.19 (+1.05%) | 0 |
11 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.32 (-1.73%) | 0 |
10 Aug 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
7 Aug 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.19 (+1.04%) | 0 |
6 Aug 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
5 Aug 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.09 (-0.49%) | 0 |
4 Aug 2020 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.23 (+1.27%) | 0 |
3 Aug 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.21 (-1.15%) | 0 |
31 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
30 Jul 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
29 Jul 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.37 (+2.06%) | 0 |
28 Jul 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.33 (+1.88%) | 0 |
27 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 0 |
24 Jul 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.09 (-0.51%) | 0 |
23 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.08 (-0.45%) | 0 |
22 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.33 (+1.91%) | 0 |
21 Jul 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
20 Jul 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23 (-1.32%) | 0 |
17 Jul 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.28 (+1.63%) | 0 |
16 Jul 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.21 (-1.21%) | 0 |
15 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.12 (+0.70%) | 0 |
14 Jul 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
13 Jul 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.14 (-0.81%) | 0 |
10 Jul 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |