Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.68 | 2.81 | 2.65 | 2.74 | 2.74 | +0.15 (+5.79%) | 40,157 |
30 Aug 2023 | USD | 2.45 | 2.6 | 2.45 | 2.59 | 2.59 | +0.09 (+3.60%) | 17,355 |
29 Aug 2023 | USD | 2.46 | 2.63 | 2.46 | 2.5 | 2.5 | -0.02 (-0.79%) | 15,473 |
28 Aug 2023 | USD | 2.618 | 2.6715 | 2.4858 | 2.52 | 2.52 | -0.07 (-2.70%) | 38,797 |
25 Aug 2023 | USD | 2.665 | 2.6801 | 2.5501 | 2.59 | 2.59 | -0.02 (-0.77%) | 14,065 |
24 Aug 2023 | USD | 2.665 | 2.76 | 2.6031 | 2.61 | 2.61 | -0.13 (-4.74%) | 34,453 |
23 Aug 2023 | USD | 2.7 | 2.8 | 2.7 | 2.74 | 2.74 | +0.06 (+2.24%) | 30,806 |
22 Aug 2023 | USD | 2.66 | 2.75 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 13,233 |
21 Aug 2023 | USD | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 9,207 |
18 Aug 2023 | USD | 2.76 | 2.76 | 2.56 | 2.75 | 2.75 | -0.03 (-1.08%) | 44,056 |
17 Aug 2023 | USD | 2.83 | 2.84 | 2.76 | 2.78 | 2.78 | -0.06 (-2.11%) | 12,348 |
16 Aug 2023 | USD | 2.8 | 2.905 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 17,517 |
15 Aug 2023 | USD | 2.83 | 2.93 | 2.76 | 2.83 | 2.83 | -0.11 (-3.74%) | 19,055 |
14 Aug 2023 | USD | 3.02 | 3.02 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 27,090 |
11 Aug 2023 | USD | 2.83 | 2.99 | 2.7401 | 2.91 | 2.91 | +0.07 (+2.46%) | 18,519 |
10 Aug 2023 | USD | 2.75 | 2.9382 | 2.7 | 2.84 | 2.84 | +0.107 (+3.93%) | 13,887 |
9 Aug 2023 | USD | 2.82 | 2.82 | 2.67 | 2.7326 | 2.7326 | -0.087 (-3.10%) | 40,309 |
8 Aug 2023 | USD | 2.9 | 2.9 | 2.8 | 2.82 | 2.82 | -0.12 (-4.08%) | 18,694 |
7 Aug 2023 | USD | 3.09 | 3.09 | 2.91 | 2.94 | 2.94 | -0.13 (-4.23%) | 30,288 |
4 Aug 2023 | USD | 3.01 | 3.14 | 3.01 | 3.07 | 3.07 | +0.13 (+4.42%) | 44,067 |
3 Aug 2023 | USD | 3.02 | 3.03 | 2.92 | 2.94 | 2.94 | -0.12 (-3.92%) | 19,263 |
2 Aug 2023 | USD | 3.02 | 3.06 | 2.95 | 3.06 | 3.06 | +0.01 (+0.33%) | 32,028 |
1 Aug 2023 | USD | 3.14 | 3.15 | 2.97 | 3.05 | 3.05 | -0.1 (-3.17%) | 62,169 |
31 Jul 2023 | USD | 2.76 | 3.19 | 2.67 | 3.15 | 3.15 | +0.52 (+19.77%) | 121,398 |
28 Jul 2023 | USD | 2.55 | 2.79 | 2.55 | 2.63 | 2.63 | +0.08 (+3.14%) | 33,521 |
27 Jul 2023 | USD | 2.64 | 2.8142 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 25,951 |
26 Jul 2023 | USD | 2.78 | 2.83 | 2.58 | 2.68 | 2.68 | -0.15 (-5.30%) | 44,294 |
25 Jul 2023 | USD | 2.98 | 3 | 2.78 | 2.83 | 2.83 | -0.09 (-3.08%) | 24,059 |
24 Jul 2023 | USD | 2.88 | 2.96 | 2.87 | 2.92 | 2.92 | +0.07 (+2.46%) | 18,869 |
21 Jul 2023 | USD | 2.79 | 2.86 | 2.75 | 2.85 | 2.85 | +0.09 (+3.26%) | 22,511 |