| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 0.34 | 0.31 | 0.33 | 0.34 | 2.04 | +0.03 (+9.68%) | 49,319 |
| 18 Apr 2023 | USD | 0.33 | 0.31 | 0.32 | 0.31 | 1.86 | -0.02 (-6.06%) | 32,176 |
| 17 Apr 2023 | USD | 0.34 | 0.31 | 0.33 | 0.33 | 1.98 | +0.002 (+0.61%) | 67,221 |
| 14 Apr 2023 | USD | 0.343 | 0.352 | 0.302 | 0.328 | 1.968 | -0.016 (-4.65%) | 98,163 |
| 13 Apr 2023 | USD | 0.355 | 0.3697 | 0.334 | 0.344 | 2.064 | -0.016 (-4.44%) | 50,207 |
| 12 Apr 2023 | USD | 0.389 | 0.3925 | 0.342 | 0.36 | 2.16 | -0.029 (-7.41%) | 67,280 |
| 11 Apr 2023 | USD | 0.3702 | 0.4 | 0.3702 | 0.3888 | 2.3328 | +0.004 (+1.17%) | 14,444 |
| 10 Apr 2023 | USD | 0.38 | 0.4 | 0.354 | 0.3843 | 2.3058 | -0.016 (-3.93%) | 58,907 |
| 6 Apr 2023 | USD | 0.41 | 0.42 | 0.4 | 0.4 | 2.4 | -0.005 (-1.19%) | 24,939 |
| 5 Apr 2023 | USD | 0.42 | 0.42 | 0.4 | 0.4048 | 2.4288 | -0.006 (-1.58%) | 8,948 |
| 4 Apr 2023 | USD | 0.42 | 0.43 | 0.41 | 0.4113 | 2.4678 | -0.008 (-1.86%) | 17,553 |
| 3 Apr 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4191 | 2.5146 | +0.009 (+2.22%) | 38,895 |
| 31 Mar 2023 | USD | 0.43 | 0.4382 | 0.4005 | 0.41 | 2.46 | -0.017 (-4.00%) | 58,103 |
| 30 Mar 2023 | USD | 0.4633 | 0.4633 | 0.425 | 0.4271 | 2.5626 | -0.014 (-3.17%) | 26,459 |
| 29 Mar 2023 | USD | 0.4515 | 0.4571 | 0.426 | 0.4411 | 2.6466 | -0.019 (-4.11%) | 44,700 |
| 28 Mar 2023 | USD | 0.46 | 0.47 | 0.4353 | 0.46 | 2.76 | -0.014 (-2.87%) | 35,082 |
| 27 Mar 2023 | USD | 0.4514 | 0.5341 | 0.4335 | 0.4736 | 2.8416 | +0.004 (+0.77%) | 30,205 |
| 24 Mar 2023 | USD | 0.4605 | 0.485 | 0.445 | 0.47 | 2.82 | +0.009 (+2.06%) | 8,215 |
| 23 Mar 2023 | USD | 0.48 | 0.4997 | 0.46 | 0.4605 | 2.763 | -0.029 (-6.00%) | 12,857 |
| 22 Mar 2023 | USD | 0.4571 | 0.4999 | 0.4565 | 0.4899 | 2.9394 | -0.006 (-1.15%) | 8,960 |
| 21 Mar 2023 | USD | 0.4514 | 0.5 | 0.4514 | 0.4956 | 2.9736 | +0.046 (+10.13%) | 17,069 |
| 20 Mar 2023 | USD | 0.47 | 0.475 | 0.43 | 0.45 | 2.7 | -0.02 (-4.26%) | 24,998 |
| 17 Mar 2023 | USD | 0.495 | 0.499 | 0.46 | 0.47 | 2.82 | -0.02 (-4.04%) | 15,549 |
| 16 Mar 2023 | USD | 0.4987 | 0.5 | 0.47 | 0.4898 | 2.9388 | +0.001 (+0.14%) | 20,115 |
| 15 Mar 2023 | USD | 0.4901 | 0.5223 | 0.485 | 0.4891 | 2.9346 | -0.021 (-4.10%) | 16,347 |
| 14 Mar 2023 | USD | 0.4881 | 0.52 | 0.4881 | 0.51 | 3.06 | +0.01 (+2.02%) | 9,958 |
| 13 Mar 2023 | USD | 0.47 | 0.53 | 0.47 | 0.4999 | 2.9994 | +0.01 (+2.02%) | 18,993 |
| 10 Mar 2023 | USD | 0.52 | 0.58 | 0.48 | 0.49 | 2.94 | -0.035 (-6.67%) | 53,538 |
| 9 Mar 2023 | USD | 0.55 | 0.5599 | 0.52 | 0.525 | 3.15 | -0.025 (-4.55%) | 10,721 |
| 8 Mar 2023 | USD | 0.56 | 0.5701 | 0.541 | 0.55 | 3.3 | -0.024 (-4.23%) | 17,651 |
