Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.55 | 0.5599 | 0.52 | 0.525 | 3.15 | -0.025 (-4.55%) | 10,721 |
8 Mar 2023 | USD | 0.56 | 0.5701 | 0.541 | 0.55 | 3.3 | -0.024 (-4.23%) | 17,651 |
7 Mar 2023 | USD | 0.56 | 0.5798 | 0.5518 | 0.5743 | 3.4458 | -0.001 (-0.12%) | 5,271 |
6 Mar 2023 | USD | 0.55 | 0.58 | 0.55 | 0.575 | 3.45 | +0.01 (+1.72%) | 20,346 |
3 Mar 2023 | USD | 0.559 | 0.58 | 0.555 | 0.5653 | 3.3918 | +0.005 (+0.82%) | 19,768 |
2 Mar 2023 | USD | 0.57 | 0.5798 | 0.56 | 0.5607 | 3.3642 | -0.019 (-3.33%) | 11,717 |
1 Mar 2023 | USD | 0.5805 | 0.5805 | 0.56 | 0.58 | 3.48 | 0.0 (0.0%) | 11,275 |
28 Feb 2023 | USD | 0.62 | 0.62 | 0.57 | 0.58 | 3.48 | -0.005 (-0.85%) | 26,749 |
27 Feb 2023 | USD | 0.58 | 0.6 | 0.58 | 0.585 | 3.51 | +0.01 (+1.77%) | 14,189 |
24 Feb 2023 | USD | 0.5584 | 0.59 | 0.5508 | 0.5748 | 3.4488 | +0.012 (+2.17%) | 6,699 |
23 Feb 2023 | USD | 0.5808 | 0.59 | 0.55 | 0.5626 | 3.3756 | -0.022 (-3.83%) | 17,944 |
22 Feb 2023 | USD | 0.6 | 0.6199 | 0.58 | 0.585 | 3.51 | -0.015 (-2.42%) | 8,439 |
21 Feb 2023 | USD | 0.5923 | 0.6201 | 0.5923 | 0.5995 | 3.597 | -0.011 (-1.85%) | 9,677 |
17 Feb 2023 | USD | 0.6489 | 0.65 | 0.6021 | 0.6108 | 3.6648 | -0.017 (-2.66%) | 7,457 |
16 Feb 2023 | USD | 0.6203 | 0.65 | 0.62 | 0.6275 | 3.765 | -0.003 (-0.40%) | 14,390 |
15 Feb 2023 | USD | 0.63 | 0.6697 | 0.6101 | 0.63 | 3.78 | -0.01 (-1.55%) | 21,382 |
14 Feb 2023 | USD | 0.6071 | 0.6598 | 0.601 | 0.6399 | 3.8394 | +0.02 (+3.21%) | 19,340 |
13 Feb 2023 | USD | 0.6389 | 0.6699 | 0.61 | 0.62 | 3.72 | -0.01 (-1.59%) | 16,995 |
10 Feb 2023 | USD | 0.672 | 0.6999 | 0.6115 | 0.63 | 3.78 | -0.03 (-4.55%) | 22,984 |
9 Feb 2023 | USD | 0.69 | 0.72 | 0.64 | 0.66 | 3.96 | -0.027 (-3.94%) | 21,176 |
8 Feb 2023 | USD | 0.74 | 0.7479 | 0.681 | 0.6871 | 4.1226 | -0.033 (-4.60%) | 61,030 |
7 Feb 2023 | USD | 0.74 | 0.7639 | 0.712 | 0.7202 | 4.3212 | +0.014 (+2.04%) | 104,532 |
6 Feb 2023 | USD | 0.698 | 0.747 | 0.6703 | 0.7058 | 4.2348 | +0.006 (+0.92%) | 42,793 |
3 Feb 2023 | USD | 0.69 | 0.719 | 0.67 | 0.6994 | 4.1964 | -0.007 (-0.98%) | 40,004 |
2 Feb 2023 | USD | 0.61 | 0.7111 | 0.61 | 0.7063 | 4.2378 | +0.101 (+16.63%) | 132,867 |
1 Feb 2023 | USD | 0.6 | 0.6056 | 0.5751 | 0.6056 | 3.6336 | +0.024 (+4.07%) | 27,645 |
31 Jan 2023 | USD | 0.58 | 0.6 | 0.5742 | 0.5819 | 3.4914 | +0.007 (+1.20%) | 25,992 |
30 Jan 2023 | USD | 0.5741 | 0.595 | 0.5713 | 0.575 | 3.45 | -0.006 (-1.03%) | 23,854 |
27 Jan 2023 | USD | 0.5675 | 0.59 | 0.557 | 0.581 | 3.486 | +0.019 (+3.36%) | 24,736 |
26 Jan 2023 | USD | 0.58 | 0.58 | 0.56 | 0.5621 | 3.3726 | -0.001 (-0.25%) | 24,061 |