| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 0.56 | 0.57 | 0.55 | 0.5635 | 3.381 | -0.001 (-0.14%) | 23,919 |
| 24 Jan 2023 | USD | 0.591 | 0.591 | 0.5603 | 0.5643 | 3.3858 | -0.005 (-0.83%) | 16,484 |
| 23 Jan 2023 | USD | 0.57 | 0.6 | 0.56 | 0.569 | 3.414 | -0.011 (-1.91%) | 27,430 |
| 20 Jan 2023 | USD | 0.57 | 0.6 | 0.57 | 0.5801 | 3.4806 | +0.013 (+2.31%) | 14,010 |
| 19 Jan 2023 | USD | 0.57 | 0.5848 | 0.5558 | 0.567 | 3.402 | -0.018 (-3.04%) | 26,248 |
| 18 Jan 2023 | USD | 0.61 | 0.6298 | 0.5702 | 0.5848 | 3.5088 | -0 (-0.03%) | 45,932 |
| 17 Jan 2023 | USD | 0.5711 | 0.5997 | 0.5711 | 0.585 | 3.51 | +0.005 (+0.86%) | 28,518 |
| 13 Jan 2023 | USD | 0.5616 | 0.62 | 0.5606 | 0.58 | 3.48 | -0.005 (-0.92%) | 26,339 |
| 12 Jan 2023 | USD | 0.59 | 0.59 | 0.55 | 0.5854 | 3.5124 | +0.02 (+3.61%) | 33,344 |
| 11 Jan 2023 | USD | 0.55 | 0.5948 | 0.5325 | 0.565 | 3.39 | +0.025 (+4.59%) | 30,400 |
| 10 Jan 2023 | USD | 0.5327 | 0.5697 | 0.5205 | 0.5402 | 3.2412 | +0.015 (+2.93%) | 22,493 |
| 9 Jan 2023 | USD | 0.52 | 0.541 | 0.5 | 0.5248 | 3.1488 | +0.005 (+0.92%) | 26,727 |
| 6 Jan 2023 | USD | 0.52 | 0.53 | 0.4951 | 0.52 | 3.12 | 0.0 (0.0%) | 17,300 |
| 5 Jan 2023 | USD | 0.49 | 0.52 | 0.47 | 0.52 | 3.12 | +0.02 (+3.96%) | 19,014 |
| 4 Jan 2023 | USD | 0.468 | 0.52 | 0.4503 | 0.5002 | 3.0012 | +0.038 (+8.29%) | 37,798 |
| 3 Jan 2023 | USD | 0.44 | 0.488 | 0.44 | 0.4619 | 2.7714 | +0.038 (+8.91%) | 36,537 |
| 30 Dec 2022 | USD | 0.441 | 0.45 | 0.41 | 0.4241 | 2.5446 | -0.026 (-5.76%) | 59,820 |
| 29 Dec 2022 | USD | 0.453 | 0.4563 | 0.4078 | 0.45 | 2.7 | -0.013 (-2.87%) | 84,730 |
| 28 Dec 2022 | USD | 0.47 | 0.4745 | 0.43 | 0.4633 | 2.7798 | -0.014 (-2.93%) | 35,808 |
| 27 Dec 2022 | USD | 0.5001 | 0.5051 | 0.4502 | 0.4773 | 2.8638 | -0.033 (-6.41%) | 49,780 |
| 23 Dec 2022 | USD | 0.5 | 0.5199 | 0.495 | 0.51 | 3.06 | 0.0 (0.0%) | 30,397 |
| 22 Dec 2022 | USD | 0.52 | 0.53 | 0.4974 | 0.51 | 3.06 | +0.001 (+0.20%) | 27,795 |
| 21 Dec 2022 | USD | 0.51 | 0.525 | 0.5 | 0.509 | 3.054 | +0.005 (+0.93%) | 27,441 |
| 20 Dec 2022 | USD | 0.51 | 0.5336 | 0.5006 | 0.5043 | 3.0258 | -0.011 (-2.06%) | 38,396 |
| 19 Dec 2022 | USD | 0.55 | 0.5503 | 0.5074 | 0.5149 | 3.0894 | -0.015 (-2.85%) | 38,707 |
| 16 Dec 2022 | USD | 0.52 | 0.546 | 0.5004 | 0.53 | 3.18 | +0.03 (+5.94%) | 26,049 |
| 15 Dec 2022 | USD | 0.52 | 0.5474 | 0.5003 | 0.5003 | 3.0018 | -0.03 (-5.62%) | 21,584 |
| 14 Dec 2022 | USD | 0.55 | 0.578 | 0.5115 | 0.5301 | 3.1806 | -0.021 (-3.76%) | 24,618 |
| 13 Dec 2022 | USD | 0.57 | 0.5997 | 0.5507 | 0.5508 | 3.3048 | -0.009 (-1.64%) | 28,289 |
| 12 Dec 2022 | USD | 0.585 | 0.5985 | 0.5501 | 0.56 | 3.36 | -0.025 (-4.29%) | 18,460 |
