| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.5879 | 0.61 | 0.5791 | 0.58 | 3.48 | -0.027 (-4.50%) | 13,980 |
| 28 Oct 2022 | USD | 0.63 | 0.63 | 0.6003 | 0.6073 | 3.6438 | -0.008 (-1.27%) | 26,810 |
| 27 Oct 2022 | USD | 0.5525 | 0.6277 | 0.5517 | 0.6151 | 3.6906 | +0.05 (+8.83%) | 34,345 |
| 26 Oct 2022 | USD | 0.52 | 0.5985 | 0.52 | 0.5652 | 3.3912 | +0.025 (+4.65%) | 43,449 |
| 25 Oct 2022 | USD | 0.506 | 0.55 | 0.506 | 0.5401 | 3.2406 | +0.03 (+5.90%) | 26,281 |
| 24 Oct 2022 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 3.06 | -0.01 (-1.92%) | 20,070 |
| 21 Oct 2022 | USD | 0.5187 | 0.54 | 0.5014 | 0.52 | 3.12 | +0.014 (+2.69%) | 13,915 |
| 20 Oct 2022 | USD | 0.52 | 0.5329 | 0.5006 | 0.5064 | 3.0384 | +0.001 (+0.20%) | 19,709 |
| 19 Oct 2022 | USD | 0.52 | 0.5354 | 0.5004 | 0.5054 | 3.0324 | -0.001 (-0.24%) | 16,701 |
| 18 Oct 2022 | USD | 0.5121 | 0.54 | 0.5051 | 0.5066 | 3.0396 | -0.005 (-1.07%) | 15,787 |
| 17 Oct 2022 | USD | 0.54 | 0.54 | 0.5101 | 0.5121 | 3.0726 | -0.002 (-0.35%) | 11,848 |
| 14 Oct 2022 | USD | 0.53 | 0.54 | 0.5013 | 0.5139 | 3.0834 | -0.005 (-0.91%) | 7,876 |
| 13 Oct 2022 | USD | 0.5151 | 0.5262 | 0.5001 | 0.5186 | 3.1116 | -0.007 (-1.37%) | 15,835 |
| 12 Oct 2022 | USD | 0.54 | 0.5499 | 0.501 | 0.5258 | 3.1548 | +0.014 (+2.82%) | 15,405 |
| 11 Oct 2022 | USD | 0.51 | 0.5498 | 0.51 | 0.5114 | 3.0684 | +0.001 (+0.27%) | 18,506 |
| 10 Oct 2022 | USD | 0.54 | 0.565 | 0.51 | 0.51 | 3.06 | -0.033 (-6.11%) | 17,020 |
| 7 Oct 2022 | USD | 0.5322 | 0.565 | 0.52 | 0.5432 | 3.2592 | -0.001 (-0.09%) | 24,059 |
| 6 Oct 2022 | USD | 0.54 | 0.5573 | 0.52 | 0.5437 | 3.2622 | -0.017 (-3.08%) | 39,349 |
| 5 Oct 2022 | USD | 0.56 | 0.5694 | 0.54 | 0.561 | 3.366 | -0.003 (-0.53%) | 7,699 |
| 4 Oct 2022 | USD | 0.54 | 0.567 | 0.5376 | 0.564 | 3.384 | +0.029 (+5.46%) | 16,648 |
| 3 Oct 2022 | USD | 0.52 | 0.5499 | 0.516 | 0.5348 | 3.2088 | +0.009 (+1.75%) | 20,380 |
| 30 Sep 2022 | USD | 0.55 | 0.5501 | 0.5215 | 0.5256 | 3.1536 | -0.01 (-1.85%) | 12,014 |
| 29 Sep 2022 | USD | 0.5875 | 0.5875 | 0.521 | 0.5355 | 3.213 | -0.044 (-7.67%) | 34,350 |
| 28 Sep 2022 | USD | 0.55 | 0.5984 | 0.543 | 0.58 | 3.48 | +0.02 (+3.57%) | 26,230 |
| 27 Sep 2022 | USD | 0.53 | 0.5822 | 0.53 | 0.56 | 3.36 | +0.036 (+6.95%) | 16,128 |
| 26 Sep 2022 | USD | 0.5475 | 0.5824 | 0.52 | 0.5236 | 3.1416 | -0.008 (-1.43%) | 17,598 |
| 23 Sep 2022 | USD | 0.58 | 0.58 | 0.5103 | 0.5312 | 3.1872 | -0.044 (-7.65%) | 61,372 |
| 22 Sep 2022 | USD | 0.6011 | 0.605 | 0.56 | 0.5752 | 3.4512 | -0.055 (-8.70%) | 32,345 |
| 21 Sep 2022 | USD | 0.6 | 0.6484 | 0.6 | 0.63 | 3.78 | +0.011 (+1.73%) | 27,781 |
| 20 Sep 2022 | USD | 0.6 | 0.67 | 0.59 | 0.6193 | 3.7158 | -0.006 (-0.99%) | 14,534 |
