| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.782 | 0.8398 | 0.78 | 0.8181 | 4.9086 | +0.09 (+12.38%) | 111,524 |
| 10 Aug 2022 | USD | 0.7519 | 0.7701 | 0.7002 | 0.728 | 4.368 | +0.045 (+6.59%) | 57,035 |
| 9 Aug 2022 | USD | 0.75 | 0.75 | 0.6507 | 0.683 | 4.098 | -0.005 (-0.76%) | 51,732 |
| 8 Aug 2022 | USD | 0.6654 | 0.72 | 0.6481 | 0.6882 | 4.1292 | +0.038 (+5.88%) | 63,247 |
| 5 Aug 2022 | USD | 0.6659 | 0.6659 | 0.6351 | 0.65 | 3.9 | 0.0 (0.0%) | 19,351 |
| 4 Aug 2022 | USD | 0.6459 | 0.66 | 0.6206 | 0.65 | 3.9 | +0.004 (+0.63%) | 23,915 |
| 3 Aug 2022 | USD | 0.6425 | 0.659 | 0.6317 | 0.6459 | 3.8754 | +0.025 (+4.08%) | 16,693 |
| 2 Aug 2022 | USD | 0.62 | 0.6659 | 0.62 | 0.6206 | 3.7236 | -0.012 (-1.91%) | 18,982 |
| 1 Aug 2022 | USD | 0.6189 | 0.66 | 0.6002 | 0.6327 | 3.7962 | +0.034 (+5.68%) | 18,716 |
| 29 Jul 2022 | USD | 0.61 | 0.6489 | 0.5951 | 0.5987 | 3.5922 | -0.001 (-0.22%) | 25,650 |
| 28 Jul 2022 | USD | 0.6187 | 0.64 | 0.6 | 0.6 | 3.6 | -0.018 (-2.83%) | 17,361 |
| 27 Jul 2022 | USD | 0.6103 | 0.64 | 0.6 | 0.6175 | 3.705 | +0.018 (+2.92%) | 15,392 |
| 26 Jul 2022 | USD | 0.6334 | 0.6334 | 0.59 | 0.6 | 3.6 | -0.045 (-6.98%) | 24,976 |
| 25 Jul 2022 | USD | 0.6785 | 0.6785 | 0.64 | 0.645 | 3.87 | -0.048 (-6.93%) | 21,486 |
| 22 Jul 2022 | USD | 0.69 | 0.6975 | 0.6409 | 0.693 | 4.158 | -0.003 (-0.46%) | 28,571 |
| 21 Jul 2022 | USD | 0.69 | 0.7 | 0.6704 | 0.6962 | 4.1772 | -0.004 (-0.54%) | 24,357 |
| 20 Jul 2022 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 4.2 | +0.019 (+2.84%) | 24,181 |
| 19 Jul 2022 | USD | 0.65 | 0.6899 | 0.65 | 0.6807 | 4.0842 | +0.024 (+3.69%) | 16,251 |
| 18 Jul 2022 | USD | 0.633 | 0.67 | 0.633 | 0.6565 | 3.939 | +0.006 (+0.86%) | 27,019 |
| 15 Jul 2022 | USD | 0.65 | 0.6625 | 0.625 | 0.6509 | 3.9054 | +0.003 (+0.43%) | 17,530 |
| 14 Jul 2022 | USD | 0.64 | 0.6599 | 0.63 | 0.6481 | 3.8886 | -0.003 (-0.38%) | 12,959 |
| 13 Jul 2022 | USD | 0.67 | 0.6724 | 0.65 | 0.6506 | 3.9036 | -0.024 (-3.54%) | 14,513 |
| 12 Jul 2022 | USD | 0.67 | 0.7024 | 0.661 | 0.6745 | 4.047 | +0.004 (+0.67%) | 9,125 |
| 11 Jul 2022 | USD | 0.669 | 0.7168 | 0.6521 | 0.67 | 4.02 | -0.01 (-1.47%) | 18,832 |
| 8 Jul 2022 | USD | 0.71 | 0.78 | 0.6607 | 0.68 | 4.08 | -0.03 (-4.24%) | 63,928 |
| 7 Jul 2022 | USD | 0.635 | 0.7199 | 0.635 | 0.7101 | 4.2606 | +0.068 (+10.50%) | 33,285 |
| 6 Jul 2022 | USD | 0.63 | 0.6497 | 0.63 | 0.6426 | 3.8556 | -0.007 (-1.14%) | 15,403 |
| 5 Jul 2022 | USD | 0.65 | 0.6601 | 0.61 | 0.65 | 3.9 | -0.021 (-3.10%) | 18,240 |
| 1 Jul 2022 | USD | 0.6114 | 0.694 | 0.61 | 0.6708 | 4.0248 | +0.05 (+8.09%) | 21,353 |
| 30 Jun 2022 | USD | 0.62 | 0.63 | 0.6005 | 0.6206 | 3.7236 | -0.023 (-3.53%) | 17,711 |
