Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.65 | 0.65 | 0.62 | 0.6433 | 3.8598 | -0.017 (-2.63%) | 25,438 |
28 Jun 2022 | USD | 0.71 | 0.71 | 0.63 | 0.6607 | 3.9642 | -0.048 (-6.77%) | 46,977 |
27 Jun 2022 | USD | 0.74 | 0.74 | 0.69 | 0.7087 | 4.2522 | -0.001 (-0.18%) | 70,529 |
24 Jun 2022 | USD | 0.712 | 0.73 | 0.675 | 0.71 | 4.26 | +0.025 (+3.65%) | 51,523 |
23 Jun 2022 | USD | 0.62 | 0.69 | 0.62 | 0.685 | 4.11 | +0.087 (+14.57%) | 93,910 |
22 Jun 2022 | USD | 0.55 | 0.6071 | 0.55 | 0.5979 | 3.5874 | +0.028 (+4.97%) | 78,134 |
21 Jun 2022 | USD | 0.51 | 0.6 | 0.51 | 0.5696 | 3.4176 | +0.084 (+17.37%) | 107,841 |
17 Jun 2022 | USD | 0.51 | 0.535 | 0.4853 | 0.4853 | 2.9118 | -0.03 (-5.88%) | 674,927 |
16 Jun 2022 | USD | 0.55 | 0.577 | 0.5156 | 0.5156 | 3.0936 | -0.065 (-11.12%) | 116,525 |
15 Jun 2022 | USD | 0.603 | 0.63 | 0.5801 | 0.5801 | 3.4806 | -0.02 (-3.35%) | 115,189 |
14 Jun 2022 | USD | 0.63 | 0.65 | 0.6001 | 0.6002 | 3.6012 | -0.006 (-1.04%) | 91,356 |
13 Jun 2022 | USD | 0.7 | 0.7 | 0.59 | 0.6065 | 3.639 | -0.109 (-15.23%) | 84,726 |
10 Jun 2022 | USD | 0.7833 | 0.7833 | 0.71 | 0.7155 | 4.293 | -0.054 (-6.97%) | 26,343 |
9 Jun 2022 | USD | 0.8 | 0.8 | 0.751 | 0.7691 | 4.6146 | -0.036 (-4.46%) | 19,915 |
8 Jun 2022 | USD | 0.79 | 0.81 | 0.7812 | 0.805 | 4.83 | +0.012 (+1.51%) | 25,331 |
7 Jun 2022 | USD | 0.7947 | 0.8263 | 0.762 | 0.793 | 4.758 | -0.01 (-1.20%) | 52,647 |
6 Jun 2022 | USD | 0.8 | 0.82 | 0.7961 | 0.8026 | 4.8156 | +0.007 (+0.88%) | 20,172 |
3 Jun 2022 | USD | 0.79 | 0.81 | 0.78 | 0.7956 | 4.7736 | -0.024 (-2.98%) | 26,058 |
2 Jun 2022 | USD | 0.7876 | 0.82 | 0.762 | 0.82 | 4.92 | +0.035 (+4.49%) | 40,068 |
1 Jun 2022 | USD | 0.81 | 0.8199 | 0.762 | 0.7848 | 4.7088 | -0.037 (-4.53%) | 55,531 |
31 May 2022 | USD | 0.81 | 0.8587 | 0.7905 | 0.822 | 4.932 | -0.046 (-5.35%) | 69,500 |
27 May 2022 | USD | 0.8133 | 0.91 | 0.7827 | 0.8685 | 5.211 | +0.048 (+5.85%) | 79,765 |
26 May 2022 | USD | 0.8366 | 0.8799 | 0.81 | 0.8205 | 4.923 | -0.045 (-5.17%) | 58,961 |
25 May 2022 | USD | 0.86 | 0.97 | 0.8145 | 0.8652 | 5.1912 | -0.023 (-2.58%) | 150,270 |
24 May 2022 | USD | 0.85 | 0.8932 | 0.8359 | 0.8881 | 5.3286 | -0.064 (-6.74%) | 128,438 |
23 May 2022 | USD | 0.8577 | 0.9523 | 0.821 | 0.9523 | 5.7138 | +0.175 (+22.53%) | 485,802 |
20 May 2022 | USD | 0.85 | 0.88 | 0.71 | 0.7772 | 4.6632 | +0.008 (+1.07%) | 115,821 |
19 May 2022 | USD | 0.72 | 0.7745 | 0.72 | 0.769 | 4.614 | +0.072 (+10.36%) | 87,288 |
18 May 2022 | USD | 0.65 | 0.75 | 0.65 | 0.6968 | 4.1808 | +0.021 (+3.12%) | 112,058 |
17 May 2022 | USD | 0.7 | 0.7 | 0.62 | 0.6757 | 4.0542 | +0.072 (+11.93%) | 178,594 |