| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 1.1 | 1.139 | 1 | 1.04 | 6.24 | -0.07 (-6.31%) | 186,222 |
| 31 Mar 2022 | USD | 1.13 | 1.1838 | 1.08 | 1.11 | 6.66 | -0.02 (-1.77%) | 186,980 |
| 30 Mar 2022 | USD | 1.2 | 1.24 | 1.12 | 1.13 | 6.78 | -0.07 (-5.83%) | 64,224 |
| 29 Mar 2022 | USD | 1.15 | 1.23 | 1.12 | 1.2 | 7.2 | +0.07 (+6.19%) | 85,099 |
| 28 Mar 2022 | USD | 1.14 | 1.15 | 1.09 | 1.13 | 6.78 | -0.01 (-0.88%) | 47,681 |
| 25 Mar 2022 | USD | 1.16 | 1.17 | 1.09 | 1.14 | 6.84 | -0.02 (-1.72%) | 65,577 |
| 24 Mar 2022 | USD | 1.22 | 1.22 | 1.14 | 1.16 | 6.96 | -0.02 (-1.69%) | 40,016 |
| 23 Mar 2022 | USD | 1.19 | 1.22 | 1.16 | 1.18 | 7.08 | -0.02 (-1.67%) | 54,793 |
| 22 Mar 2022 | USD | 1.16 | 1.2299 | 1.1554 | 1.2 | 7.2 | +0.07 (+6.19%) | 80,010 |
| 21 Mar 2022 | USD | 1.16 | 1.19 | 1.12 | 1.13 | 6.78 | -0.03 (-2.59%) | 44,614 |
| 18 Mar 2022 | USD | 1.14 | 1.21 | 1.14 | 1.16 | 6.96 | +0.02 (+1.75%) | 62,699 |
| 17 Mar 2022 | USD | 1.07 | 1.16 | 1.07 | 1.14 | 6.84 | +0.02 (+1.79%) | 54,120 |
| 16 Mar 2022 | USD | 1.02 | 1.15 | 1 | 1.12 | 6.72 | +0.12 (+12%) | 121,184 |
| 15 Mar 2022 | USD | 0.98 | 1.03 | 0.96 | 1 | 6 | +0.03 (+3.10%) | 68,056 |
| 14 Mar 2022 | USD | 1.04 | 1.04 | 0.9505 | 0.9699 | 5.8194 | -0.08 (-7.63%) | 89,173 |
| 11 Mar 2022 | USD | 1.12 | 1.12 | 1.02 | 1.05 | 6.3 | -0.05 (-4.55%) | 77,300 |
| 10 Mar 2022 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 6.6 | -0.01 (-0.90%) | 40,400 |
| 9 Mar 2022 | USD | 1.16 | 1.19 | 1.1 | 1.11 | 6.66 | -0.03 (-2.63%) | 108,200 |
| 8 Mar 2022 | USD | 1.03 | 1.2 | 1 | 1.14 | 6.84 | +0.1 (+9.62%) | 308,424 |
| 7 Mar 2022 | USD | 1.06 | 1.08 | 1.01 | 1.04 | 6.24 | -0.02 (-1.89%) | 67,273 |
| 4 Mar 2022 | USD | 1.1 | 1.11 | 1.03 | 1.06 | 6.36 | -0.05 (-4.50%) | 77,250 |
| 3 Mar 2022 | USD | 1.19 | 1.2 | 1.1 | 1.11 | 6.66 | -0.075 (-6.33%) | 76,708 |
| 2 Mar 2022 | USD | 1.18 | 1.225 | 1.1502 | 1.185 | 7.11 | +0.015 (+1.28%) | 113,585 |
| 1 Mar 2022 | USD | 1.22 | 1.22 | 1.13 | 1.17 | 7.02 | -0.05 (-4.10%) | 70,407 |
| 28 Feb 2022 | USD | 1.2 | 1.2708 | 1.18 | 1.22 | 7.32 | -0.05 (-3.94%) | 112,521 |
| 25 Feb 2022 | USD | 1.22 | 1.28 | 1.18 | 1.27 | 7.62 | +0.05 (+4.10%) | 68,010 |
| 24 Feb 2022 | USD | 1.06 | 1.25 | 1.05 | 1.22 | 7.32 | +0.05 (+4.27%) | 90,589 |
| 23 Feb 2022 | USD | 1.33 | 1.34 | 1.17 | 1.17 | 7.02 | -0.02 (-1.68%) | 241,155 |
| 22 Feb 2022 | USD | 1.2 | 1.24 | 1.17 | 1.19 | 7.14 | -0.04 (-3.25%) | 54,424 |
| 18 Feb 2022 | USD | 1.25 | 1.27 | 1.2 | 1.23 | 7.38 | -0.04 (-3.15%) | 57,630 |
