| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 1.33 | 1.33 | 1.25 | 1.27 | 7.62 | -0.08 (-5.93%) | 45,599 |
| 16 Feb 2022 | USD | 1.31 | 1.36 | 1.29 | 1.35 | 8.1 | +0.04 (+3.05%) | 58,714 |
| 15 Feb 2022 | USD | 1.27 | 1.34 | 1.27 | 1.31 | 7.86 | +0.07 (+5.65%) | 60,411 |
| 14 Feb 2022 | USD | 1.23 | 1.3 | 1.2 | 1.24 | 7.44 | -0.03 (-2.36%) | 46,483 |
| 11 Feb 2022 | USD | 1.35 | 1.37 | 1.24 | 1.27 | 7.62 | -0.08 (-5.93%) | 68,878 |
| 10 Feb 2022 | USD | 1.33 | 1.44 | 1.33 | 1.35 | 8.1 | -0.06 (-4.26%) | 49,639 |
| 9 Feb 2022 | USD | 1.37 | 1.44 | 1.37 | 1.41 | 8.46 | +0.03 (+2.17%) | 50,338 |
| 8 Feb 2022 | USD | 1.33 | 1.385 | 1.32 | 1.38 | 8.28 | +0.02 (+1.47%) | 53,850 |
| 7 Feb 2022 | USD | 1.35 | 1.4 | 1.31 | 1.36 | 8.16 | +0.01 (+0.74%) | 53,735 |
| 4 Feb 2022 | USD | 1.29 | 1.37 | 1.28 | 1.35 | 8.1 | +0.04 (+3.05%) | 41,107 |
| 3 Feb 2022 | USD | 1.37 | 1.38 | 1.29 | 1.31 | 7.86 | -0.1 (-7.09%) | 57,803 |
| 2 Feb 2022 | USD | 1.52 | 1.53 | 1.38 | 1.41 | 8.46 | -0.11 (-7.24%) | 74,960 |
| 1 Feb 2022 | USD | 1.52 | 1.525 | 1.425 | 1.52 | 9.12 | +0.04 (+2.70%) | 88,836 |
| 31 Jan 2022 | USD | 1.32 | 1.48 | 1.3 | 1.48 | 8.88 | +0.23 (+18.40%) | 150,798 |
| 28 Jan 2022 | USD | 1.18 | 1.25 | 1.15 | 1.25 | 7.5 | +0.07 (+5.93%) | 97,904 |
| 27 Jan 2022 | USD | 1.33 | 1.33 | 1.165 | 1.18 | 7.08 | -0.12 (-9.23%) | 107,174 |
| 26 Jan 2022 | USD | 1.38 | 1.4 | 1.27 | 1.3 | 7.8 | -0.02 (-1.52%) | 95,122 |
| 25 Jan 2022 | USD | 1.31 | 1.37 | 1.27 | 1.32 | 7.92 | -0.06 (-4.35%) | 91,206 |
| 24 Jan 2022 | USD | 1.348 | 1.38 | 1.17 | 1.38 | 8.28 | -0.02 (-1.43%) | 230,176 |
| 21 Jan 2022 | USD | 1.5 | 1.51 | 1.4 | 1.4 | 8.4 | -0.11 (-7.28%) | 154,943 |
| 20 Jan 2022 | USD | 1.54 | 1.63 | 1.5 | 1.51 | 9.06 | -0.04 (-2.58%) | 117,936 |
| 19 Jan 2022 | USD | 1.6 | 1.65 | 1.54 | 1.55 | 9.3 | -0.04 (-2.52%) | 123,227 |
| 18 Jan 2022 | USD | 1.54 | 1.71 | 1.54 | 1.59 | 9.54 | -0.05 (-3.05%) | 185,309 |
| 14 Jan 2022 | USD | 1.55 | 1.68 | 1.55 | 1.64 | 9.84 | +0.07 (+4.46%) | 144,961 |
| 13 Jan 2022 | USD | 1.65 | 1.705 | 1.57 | 1.57 | 9.42 | -0.08 (-4.85%) | 115,783 |
| 12 Jan 2022 | USD | 1.72 | 1.72 | 1.62 | 1.65 | 9.9 | -0.02 (-1.20%) | 126,026 |
| 11 Jan 2022 | USD | 1.59 | 1.73 | 1.56 | 1.67 | 10.02 | +0.08 (+5.03%) | 151,531 |
| 10 Jan 2022 | USD | 1.63 | 1.63 | 1.52 | 1.59 | 9.54 | -0.07 (-4.22%) | 331,519 |
| 7 Jan 2022 | USD | 1.63 | 1.71 | 1.6199 | 1.66 | 9.96 | +0.02 (+1.22%) | 103,416 |
| 6 Jan 2022 | USD | 1.68 | 1.7 | 1.59 | 1.64 | 9.84 | -0.02 (-1.20%) | 120,897 |
