Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.48 | 2.49 | 2.33 | 2.39 | 14.34 | -0.12 (-4.78%) | 216,045 |
19 Nov 2021 | USD | 2.49 | 2.6 | 2.48 | 2.51 | 15.06 | -0.02 (-0.79%) | 123,456 |
18 Nov 2021 | USD | 2.75 | 2.76 | 2.48 | 2.53 | 15.18 | -0.22 (-8%) | 326,700 |
17 Nov 2021 | USD | 2.91 | 2.925 | 2.75 | 2.75 | 16.5 | -0.18 (-6.14%) | 184,312 |
16 Nov 2021 | USD | 2.97 | 3.02 | 2.91 | 2.93 | 17.58 | -0.05 (-1.68%) | 153,787 |
15 Nov 2021 | USD | 2.94 | 2.99 | 2.8701 | 2.98 | 17.88 | +0.13 (+4.56%) | 286,631 |
12 Nov 2021 | USD | 2.89 | 2.92 | 2.81 | 2.85 | 17.1 | 0.0 (0.0%) | 144,453 |
11 Nov 2021 | USD | 2.91 | 2.94 | 2.84 | 2.85 | 17.1 | 0.0 (0.0%) | 114,093 |
10 Nov 2021 | USD | 3.03 | 3.05 | 2.8 | 2.85 | 17.1 | -0.19 (-6.25%) | 306,563 |
9 Nov 2021 | USD | 3.17 | 3.172 | 2.98 | 3.04 | 18.24 | -0.07 (-2.25%) | 174,915 |
8 Nov 2021 | USD | 2.97 | 3.19 | 2.96 | 3.11 | 18.66 | +0.16 (+5.42%) | 214,327 |
5 Nov 2021 | USD | 3.11 | 3.14 | 2.95 | 2.95 | 17.7 | -0.15 (-4.84%) | 219,667 |
4 Nov 2021 | USD | 3.23 | 3.26 | 3.1 | 3.1 | 18.6 | -0.11 (-3.43%) | 138,859 |
3 Nov 2021 | USD | 3.2 | 3.285 | 3.13 | 3.21 | 19.26 | 0.0 (0.0%) | 161,197 |
2 Nov 2021 | USD | 3.26 | 3.37 | 3.18 | 3.21 | 19.26 | -0.09 (-2.73%) | 244,351 |
1 Nov 2021 | USD | 3.03 | 3.35 | 3 | 3.3 | 19.8 | +0.25 (+8.20%) | 540,886 |
29 Oct 2021 | USD | 3.07 | 3.16 | 2.98 | 3.05 | 18.3 | -0.05 (-1.61%) | 304,839 |
28 Oct 2021 | USD | 3.02 | 3.17 | 3 | 3.1 | 18.6 | +0.12 (+4.03%) | 337,714 |
27 Oct 2021 | USD | 3.08 | 3.13 | 2.98 | 2.98 | 17.88 | -0.11 (-3.56%) | 457,439 |
26 Oct 2021 | USD | 3.22 | 3.56 | 3.035 | 3.09 | 18.54 | -0.17 (-5.21%) | 1,616,614 |
25 Oct 2021 | USD | 3.47 | 3.68 | 3.06 | 3.26 | 19.56 | -0.02 (-0.61%) | 1,343,928 |
22 Oct 2021 | USD | 2.88 | 3.42 | 2.79 | 3.28 | 19.68 | +0.36 (+12.33%) | 1,428,531 |
21 Oct 2021 | USD | 2.9 | 3.03 | 2.89 | 2.92 | 17.52 | +0.01 (+0.34%) | 160,950 |
20 Oct 2021 | USD | 2.86 | 2.98 | 2.86 | 2.91 | 17.46 | -0.01 (-0.34%) | 85,566 |
19 Oct 2021 | USD | 2.81 | 2.96 | 2.8 | 2.92 | 17.52 | +0.11 (+3.91%) | 127,528 |
18 Oct 2021 | USD | 2.8 | 2.91 | 2.7301 | 2.81 | 16.86 | -0.02 (-0.71%) | 230,443 |
15 Oct 2021 | USD | 2.9 | 2.93 | 2.815 | 2.83 | 16.98 | -0.1 (-3.41%) | 99,687 |
14 Oct 2021 | USD | 2.93 | 2.95 | 2.86 | 2.93 | 17.58 | +0.09 (+3.17%) | 138,271 |
13 Oct 2021 | USD | 2.85 | 2.8716 | 2.8 | 2.84 | 17.04 | -0.01 (-0.35%) | 106,681 |
12 Oct 2021 | USD | 2.77 | 2.86 | 2.77 | 2.85 | 17.1 | +0.07 (+2.52%) | 61,878 |