| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 2.86 | 2.8795 | 2.77 | 2.78 | 16.68 | -0.07 (-2.46%) | 106,584 |
| 8 Oct 2021 | USD | 2.9 | 3.02 | 2.84 | 2.85 | 17.1 | -0.04 (-1.38%) | 153,719 |
| 7 Oct 2021 | USD | 2.82 | 2.95 | 2.8022 | 2.89 | 17.34 | +0.1 (+3.58%) | 115,943 |
| 6 Oct 2021 | USD | 2.77 | 2.8399 | 2.7401 | 2.79 | 16.74 | -0.06 (-2.11%) | 105,761 |
| 5 Oct 2021 | USD | 2.867 | 2.92 | 2.78 | 2.85 | 17.1 | -0.04 (-1.38%) | 225,140 |
| 4 Oct 2021 | USD | 2.98 | 2.98 | 2.83 | 2.89 | 17.34 | -0.12 (-3.99%) | 226,388 |
| 1 Oct 2021 | USD | 3.1 | 3.2 | 2.95 | 3.01 | 18.06 | -0.12 (-3.83%) | 303,154 |
| 30 Sep 2021 | USD | 3.01 | 3.28 | 2.98 | 3.13 | 18.78 | +0.13 (+4.33%) | 392,795 |
| 29 Sep 2021 | USD | 3.14 | 3.185 | 2.99 | 3 | 18 | -0.14 (-4.46%) | 288,017 |
| 28 Sep 2021 | USD | 3.24 | 3.24 | 3.11 | 3.14 | 18.84 | -0.11 (-3.38%) | 237,669 |
| 27 Sep 2021 | USD | 3.1 | 3.339 | 3.072 | 3.25 | 19.5 | +0.15 (+4.84%) | 328,210 |
| 24 Sep 2021 | USD | 3.04 | 3.22 | 3.005 | 3.1 | 18.6 | +0.01 (+0.32%) | 282,135 |
| 23 Sep 2021 | USD | 3.1 | 3.195 | 3.0173 | 3.09 | 18.54 | +0.02 (+0.65%) | 241,781 |
| 22 Sep 2021 | USD | 2.99 | 3.1 | 2.98 | 3.07 | 18.42 | +0.08 (+2.68%) | 164,623 |
| 21 Sep 2021 | USD | 2.87 | 3.02 | 2.8601 | 2.99 | 17.94 | +0.17 (+6.03%) | 293,159 |
| 20 Sep 2021 | USD | 3.04 | 3.05 | 2.8 | 2.82 | 16.92 | -0.35 (-11.04%) | 382,038 |
| 17 Sep 2021 | USD | 3.11 | 3.17 | 3.0384 | 3.17 | 19.02 | +0.07 (+2.26%) | 138,867 |
| 16 Sep 2021 | USD | 3.07 | 3.25 | 3.0084 | 3.1 | 18.6 | 0.0 (0.0%) | 318,909 |
| 15 Sep 2021 | USD | 3.11 | 3.1392 | 3 | 3.1 | 18.6 | -0.01 (-0.32%) | 269,094 |
| 14 Sep 2021 | USD | 3.15 | 3.245 | 3.06 | 3.11 | 18.66 | -0.03 (-0.96%) | 292,978 |
| 13 Sep 2021 | USD | 3.13 | 3.27 | 3.07 | 3.14 | 18.84 | +0.02 (+0.64%) | 249,548 |
| 10 Sep 2021 | USD | 3.11 | 3.2299 | 3.11 | 3.12 | 18.72 | +0.02 (+0.65%) | 95,906 |
| 9 Sep 2021 | USD | 3.12 | 3.2313 | 3.095 | 3.1 | 18.6 | -0.03 (-0.96%) | 165,029 |
| 8 Sep 2021 | USD | 3.1837 | 3.26 | 3.0301 | 3.13 | 18.78 | -0.06 (-1.88%) | 311,728 |
| 7 Sep 2021 | USD | 3.17 | 3.265 | 3.1 | 3.19 | 19.14 | +0.01 (+0.31%) | 197,812 |
| 3 Sep 2021 | USD | 3.24 | 3.26 | 3.13 | 3.18 | 19.08 | -0.05 (-1.55%) | 68,342 |
| 2 Sep 2021 | USD | 3.24 | 3.3089 | 3.21 | 3.23 | 19.38 | 0.0 (0.0%) | 78,766 |
| 1 Sep 2021 | USD | 3.29 | 3.34 | 3.165 | 3.23 | 19.38 | -0.03 (-0.92%) | 114,256 |
| 31 Aug 2021 | USD | 3.23 | 3.38 | 3.19 | 3.26 | 19.56 | +0.05 (+1.56%) | 107,051 |
| 30 Aug 2021 | USD | 3.2 | 3.27 | 3.07 | 3.21 | 19.26 | -0.03 (-0.93%) | 98,415 |
