Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 3.49 | 3.5 | 3.35 | 3.39 | 20.34 | -0.04 (-1.17%) | 115,965 |
15 Jul 2021 | USD | 3.46 | 3.62 | 3.4 | 3.43 | 20.58 | -0.04 (-1.15%) | 143,180 |
14 Jul 2021 | USD | 3.614 | 3.65 | 3.44 | 3.47 | 20.82 | -0.15 (-4.14%) | 138,628 |
13 Jul 2021 | USD | 3.8 | 3.8 | 3.61 | 3.62 | 21.72 | -0.15 (-3.98%) | 117,991 |
12 Jul 2021 | USD | 3.92 | 3.94 | 3.72 | 3.77 | 22.62 | -0.18 (-4.56%) | 143,133 |
9 Jul 2021 | USD | 3.96 | 3.97 | 3.805 | 3.95 | 23.7 | +0.08 (+2.07%) | 90,261 |
8 Jul 2021 | USD | 3.66 | 3.9277 | 3.62 | 3.87 | 23.22 | +0.06 (+1.57%) | 163,263 |
7 Jul 2021 | USD | 4.012 | 4.0395 | 3.75 | 3.81 | 22.86 | -0.26 (-6.39%) | 175,319 |
6 Jul 2021 | USD | 4.07 | 4.17 | 3.96 | 4.07 | 24.42 | +0.04 (+0.99%) | 160,195 |
2 Jul 2021 | USD | 4.25 | 4.25 | 4.01 | 4.03 | 24.18 | -0.24 (-5.62%) | 187,029 |
1 Jul 2021 | USD | 4.34 | 4.5 | 4.21 | 4.27 | 25.62 | +0.02 (+0.47%) | 300,103 |
30 Jun 2021 | USD | 4.42 | 4.44 | 4.22 | 4.25 | 25.5 | -0.17 (-3.85%) | 212,074 |
29 Jun 2021 | USD | 4.59 | 4.71 | 4.36 | 4.42 | 26.52 | -0.14 (-3.07%) | 172,336 |
28 Jun 2021 | USD | 4.42 | 4.57 | 4.39 | 4.56 | 27.36 | +0.14 (+3.17%) | 181,811 |
25 Jun 2021 | USD | 4.55 | 4.58 | 4.37 | 4.42 | 26.52 | -0.12 (-2.64%) | 216,270 |
24 Jun 2021 | USD | 4.57 | 4.65 | 4.4594 | 4.54 | 27.24 | 0.0 (0.0%) | 131,833 |
23 Jun 2021 | USD | 4.57 | 4.75 | 4.51 | 4.54 | 27.24 | -0.07 (-1.52%) | 192,625 |
22 Jun 2021 | USD | 4.44 | 4.64 | 4.31 | 4.61 | 27.66 | +0.11 (+2.44%) | 160,928 |
21 Jun 2021 | USD | 4.77 | 4.8 | 4.43 | 4.5 | 27 | -0.26 (-5.46%) | 255,714 |
18 Jun 2021 | USD | 4.7 | 5.03 | 4.7 | 4.76 | 28.56 | -0.06 (-1.24%) | 634,060 |
17 Jun 2021 | USD | 4.59 | 4.82 | 4.59 | 4.82 | 28.92 | +0.11 (+2.34%) | 355,814 |
16 Jun 2021 | USD | 4.53 | 4.7474 | 4.53 | 4.71 | 28.26 | +0.08 (+1.73%) | 200,255 |
15 Jun 2021 | USD | 4.78 | 4.84 | 4.54 | 4.63 | 27.78 | -0.15 (-3.14%) | 232,355 |
14 Jun 2021 | USD | 4.78 | 4.955 | 4.66 | 4.78 | 28.68 | -0.01 (-0.21%) | 288,690 |
11 Jun 2021 | USD | 4.62 | 4.79 | 4.6 | 4.79 | 28.74 | +0.15 (+3.23%) | 211,859 |
10 Jun 2021 | USD | 4.79 | 4.92 | 4.52 | 4.64 | 27.84 | -0.09 (-1.90%) | 397,130 |
9 Jun 2021 | USD | 5.685 | 5.69 | 4.73 | 4.73 | 28.38 | -0.22 (-4.44%) | 933,134 |
8 Jun 2021 | USD | 4.795 | 5.04 | 4.71 | 4.95 | 29.7 | +0.19 (+3.99%) | 371,907 |
7 Jun 2021 | USD | 4.46 | 4.7852 | 4.43 | 4.76 | 28.56 | +0.31 (+6.97%) | 252,469 |
4 Jun 2021 | USD | 4.47 | 4.5893 | 4.34 | 4.45 | 26.7 | +0.03 (+0.68%) | 379,442 |