| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 4.29 | 4.642 | 4.23 | 4.42 | 26.52 | +0.01 (+0.23%) | 307,279 |
| 2 Jun 2021 | USD | 4.4 | 4.43 | 4.23 | 4.41 | 26.46 | -0.04 (-0.90%) | 249,277 |
| 1 Jun 2021 | USD | 4.35 | 4.46 | 4.14 | 4.45 | 26.7 | +0.16 (+3.73%) | 294,255 |
| 28 May 2021 | USD | 4.35 | 4.945 | 4.235 | 4.29 | 25.74 | +0.17 (+4.13%) | 736,754 |
| 27 May 2021 | USD | 4.17 | 4.17 | 3.97 | 4.12 | 24.72 | -0.01 (-0.24%) | 219,389 |
| 26 May 2021 | USD | 3.82 | 4.1565 | 3.8 | 4.13 | 24.78 | +0.31 (+8.12%) | 275,418 |
| 25 May 2021 | USD | 3.88 | 4.13 | 3.78 | 3.82 | 22.92 | +0.06 (+1.60%) | 387,198 |
| 24 May 2021 | USD | 3.9 | 3.92 | 3.6914 | 3.76 | 22.56 | -0.12 (-3.09%) | 182,190 |
| 21 May 2021 | USD | 3.8 | 4 | 3.76 | 3.88 | 23.28 | +0.08 (+2.11%) | 253,389 |
| 20 May 2021 | USD | 3.87 | 3.92 | 3.615 | 3.8 | 22.8 | 0.0 (0.0%) | 272,433 |
| 19 May 2021 | USD | 3.7 | 3.87 | 3.68 | 3.8 | 22.8 | -0.09 (-2.31%) | 280,927 |
| 18 May 2021 | USD | 4.34 | 4.35 | 3.81 | 3.89 | 23.34 | -0.55 (-12.39%) | 955,030 |
| 17 May 2021 | USD | 3.54 | 4.55 | 3.52 | 4.44 | 26.64 | +0.98 (+28.32%) | 2,256,528 |
| 14 May 2021 | USD | 3.2 | 3.56 | 3.2 | 3.46 | 20.76 | +0.3 (+9.49%) | 241,597 |
| 13 May 2021 | USD | 3.39 | 3.56 | 3.05 | 3.16 | 18.96 | -0.18 (-5.39%) | 389,533 |
| 12 May 2021 | USD | 3.36 | 3.59 | 3.315 | 3.34 | 20.04 | -0.16 (-4.57%) | 194,858 |
| 11 May 2021 | USD | 3.05 | 3.56 | 3.04 | 3.5 | 21 | -0.07 (-1.96%) | 456,183 |
| 10 May 2021 | USD | 3.97 | 3.97 | 3.57 | 3.57 | 21.42 | -0.42 (-10.53%) | 376,027 |
| 7 May 2021 | USD | 3.9 | 4.17 | 3.83 | 3.99 | 23.94 | +0.06 (+1.53%) | 228,236 |
| 6 May 2021 | USD | 4.1 | 4.13 | 3.79 | 3.93 | 23.58 | -0.24 (-5.76%) | 322,059 |
| 5 May 2021 | USD | 4.27 | 4.35 | 4.14 | 4.17 | 25.02 | -0.08 (-1.88%) | 192,596 |
| 4 May 2021 | USD | 4.29 | 4.29 | 3.96 | 4.25 | 25.5 | -0.15 (-3.41%) | 296,024 |
| 3 May 2021 | USD | 4.61 | 4.657 | 4.3 | 4.4 | 26.4 | -0.24 (-5.17%) | 281,934 |
| 30 Apr 2021 | USD | 4.37 | 4.89 | 4.37 | 4.64 | 27.84 | -0.18 (-3.73%) | 308,989 |
| 29 Apr 2021 | USD | 4.97 | 5 | 4.6 | 4.82 | 28.92 | -0.06 (-1.23%) | 287,981 |
| 28 Apr 2021 | USD | 4.5 | 5.02 | 4.4 | 4.88 | 29.28 | -0.1 (-2.01%) | 725,871 |
| 27 Apr 2021 | USD | 5.62 | 5.67 | 4.85 | 4.98 | 29.88 | -0.18 (-3.49%) | 692,772 |
| 26 Apr 2021 | USD | 4.89 | 5.24 | 4.76 | 5.16 | 30.96 | +0.24 (+4.88%) | 533,449 |
| 23 Apr 2021 | USD | 4.56 | 5.02 | 4.462 | 4.92 | 29.52 | +0.28 (+6.03%) | 603,396 |
| 22 Apr 2021 | USD | 4.92 | 4.94 | 4.44 | 4.64 | 27.84 | +0.04 (+0.87%) | 448,634 |
