Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 6.32 | 6.95 | 6.2022 | 6.8 | 40.8 | +0.77 (+12.77%) | 827,457 |
8 Mar 2021 | USD | 6.39 | 6.65 | 5.8 | 6.03 | 36.18 | -0.11 (-1.79%) | 892,517 |
5 Mar 2021 | USD | 6.49 | 6.5 | 4.35 | 6.14 | 36.84 | -0.15 (-2.38%) | 1,555,984 |
4 Mar 2021 | USD | 7.01 | 7.41 | 5.86 | 6.29 | 37.74 | -1.19 (-15.91%) | 1,184,632 |
3 Mar 2021 | USD | 8.34 | 8.55 | 7.28 | 7.48 | 44.88 | -0.76 (-9.22%) | 914,021 |
2 Mar 2021 | USD | 8.73 | 9.05 | 8.035 | 8.24 | 49.44 | -0.82 (-9.05%) | 1,974,352 |
1 Mar 2021 | USD | 8.14 | 9.58 | 7.51 | 9.06 | 54.36 | +2.27 (+33.43%) | 4,300,913 |
26 Feb 2021 | USD | 6.66 | 7.25 | 6.49 | 6.79 | 40.74 | -0.05 (-0.73%) | 637,804 |
25 Feb 2021 | USD | 7.3 | 7.74 | 6.59 | 6.84 | 41.04 | -0.93 (-11.97%) | 711,437 |
24 Feb 2021 | USD | 7.38 | 7.96 | 7.15 | 7.77 | 46.62 | +0.65 (+9.13%) | 661,341 |
23 Feb 2021 | USD | 6.99 | 7.45 | 5.88 | 7.12 | 42.72 | -0.89 (-11.11%) | 1,217,128 |
22 Feb 2021 | USD | 8.81 | 8.85 | 7.86 | 8.01 | 48.06 | -1.06 (-11.69%) | 800,822 |
19 Feb 2021 | USD | 8.86 | 9.54 | 8.86 | 9.07 | 54.42 | +0.43 (+4.98%) | 442,761 |
18 Feb 2021 | USD | 9.08 | 9.33 | 8.52 | 8.64 | 51.84 | -0.91 (-9.53%) | 647,213 |
17 Feb 2021 | USD | 9.75 | 9.99 | 9.1 | 9.55 | 57.3 | -0.45 (-4.50%) | 682,722 |
16 Feb 2021 | USD | 10.4 | 10.84 | 9.63 | 10 | 60 | -0.44 (-4.21%) | 682,668 |
12 Feb 2021 | USD | 10.08 | 10.88 | 9.61 | 10.44 | 62.64 | +0.04 (+0.38%) | 733,991 |
11 Feb 2021 | USD | 11.44 | 11.6 | 10.075 | 10.4 | 62.4 | -0.92 (-8.13%) | 1,200,942 |
10 Feb 2021 | USD | 11.14 | 12.1446 | 10.51 | 11.32 | 67.92 | +0.77 (+7.30%) | 2,109,692 |
9 Feb 2021 | USD | 9.93 | 11.5 | 9.65 | 10.55 | 63.3 | +0.57 (+5.71%) | 2,298,922 |
8 Feb 2021 | USD | 9.25 | 10.4 | 9.2 | 9.98 | 59.88 | +0.78 (+8.48%) | 1,810,690 |
5 Feb 2021 | USD | 9.6 | 9.66 | 8.96 | 9.2 | 55.2 | -0.2 (-2.13%) | 660,795 |
4 Feb 2021 | USD | 9.18 | 9.63 | 8.86 | 9.4 | 56.4 | +0.5 (+5.62%) | 996,009 |
3 Feb 2021 | USD | 8.56 | 9.68 | 8.47 | 8.9 | 53.4 | +0.27 (+3.13%) | 1,328,091 |
2 Feb 2021 | USD | 9.075 | 9.28 | 8.52 | 8.63 | 51.78 | +0.35 (+4.23%) | 1,137,254 |
1 Feb 2021 | USD | 8.3 | 8.5999 | 7.7584 | 8.28 | 49.68 | +0.1 (+1.22%) | 719,115 |
29 Jan 2021 | USD | 8.8 | 8.98 | 7.88 | 8.18 | 49.08 | -0.5 (-5.76%) | 831,123 |
28 Jan 2021 | USD | 8.999 | 9.29 | 8.2 | 8.68 | 52.08 | -0.18 (-2.03%) | 810,821 |
27 Jan 2021 | USD | 9.22 | 10.25 | 8.72 | 8.86 | 53.16 | -1.25 (-12.36%) | 1,527,222 |
26 Jan 2021 | USD | 8.88 | 11 | 8.58 | 10.11 | 60.66 | +1.32 (+15.02%) | 2,817,225 |