| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 9.32 | 9.8 | 8.2 | 8.79 | 52.74 | -0.34 (-3.72%) | 1,761,892 |
| 22 Jan 2021 | USD | 8.87 | 9.5 | 8.8 | 9.13 | 54.78 | +0.15 (+1.67%) | 1,250,705 |
| 21 Jan 2021 | USD | 8.58 | 9.7 | 8.05 | 8.98 | 53.88 | -0.24 (-2.60%) | 1,838,592 |
| 20 Jan 2021 | USD | 9.44 | 10.54 | 9.08 | 9.22 | 55.32 | -0.77 (-7.71%) | 2,675,447 |
| 19 Jan 2021 | USD | 9.06 | 11.22 | 8.92 | 9.99 | 59.94 | +2.17 (+27.75%) | 6,479,892 |
| 15 Jan 2021 | USD | 7 | 9.13 | 6.9 | 7.82 | 46.92 | +1.24 (+18.84%) | 8,756,413 |
| 14 Jan 2021 | USD | 6.12 | 7.57 | 5.5 | 6.58 | 39.48 | -0.22 (-3.24%) | 6,476,899 |
| 13 Jan 2021 | USD | 4.53 | 7.9 | 4.32 | 6.8 | 40.8 | +2.7 (+65.85%) | 17,092,565 |
| 12 Jan 2021 | USD | 4.27 | 4.35 | 4.09 | 4.1 | 24.6 | -0.17 (-3.98%) | 567,241 |
| 11 Jan 2021 | USD | 4.25 | 4.546 | 4.15 | 4.27 | 25.62 | -0.13 (-2.95%) | 561,544 |
| 8 Jan 2021 | USD | 4.75 | 4.87 | 4.21 | 4.4 | 26.4 | -0.15 (-3.30%) | 950,047 |
| 7 Jan 2021 | USD | 4.244 | 4.6 | 4.05 | 4.55 | 27.3 | +0.46 (+11.25%) | 1,132,570 |
| 6 Jan 2021 | USD | 4.2 | 4.44 | 4.04 | 4.09 | 24.54 | -0.06 (-1.45%) | 1,197,684 |
| 5 Jan 2021 | USD | 4.109 | 4.45 | 4.1 | 4.15 | 24.9 | -0.17 (-3.94%) | 841,416 |
| 4 Jan 2021 | USD | 3.904 | 4.42 | 3.76 | 4.32 | 25.92 | +0.24 (+5.88%) | 1,742,950 |
| 31 Dec 2020 | USD | 4.26 | 4.45 | 3.87 | 4.08 | 24.48 | -0.3 (-6.85%) | 1,470,231 |
| 30 Dec 2020 | USD | 4.48 | 4.79 | 4.32 | 4.38 | 26.28 | -0.21 (-4.58%) | 1,364,332 |
| 29 Dec 2020 | USD | 4.606 | 5.1 | 4.05 | 4.59 | 27.54 | +0.12 (+2.68%) | 2,512,345 |
| 28 Dec 2020 | USD | 4.69 | 5.72 | 4.42 | 4.47 | 26.82 | -0.55 (-10.96%) | 4,747,217 |
| 24 Dec 2020 | USD | 5 | 5.18 | 4.6 | 5.02 | 30.12 | -0.73 (-12.70%) | 4,236,157 |
| 23 Dec 2020 | USD | 4.22 | 6.45 | 3.95 | 5.75 | 34.5 | +2.52 (+78.02%) | 22,710,000 |
| 22 Dec 2020 | USD | 1.95 | 3.4 | 1.89 | 3.23 | 19.38 | +1.47 (+83.52%) | 7,437,559 |
| 21 Dec 2020 | USD | 1.74 | 1.83 | 1.7 | 1.76 | 10.56 | 0.0 (0.0%) | 589,471 |
| 18 Dec 2020 | USD | 1.72 | 1.8499 | 1.7 | 1.76 | 10.56 | +0.08 (+4.76%) | 383,728 |
| 17 Dec 2020 | USD | 1.75 | 1.81 | 1.62 | 1.68 | 10.08 | -0.13 (-7.18%) | 557,058 |
| 16 Dec 2020 | USD | 1.82 | 1.8299 | 1.73 | 1.81 | 10.86 | -0.05 (-2.69%) | 355,405 |
| 15 Dec 2020 | USD | 1.83 | 1.88 | 1.76 | 1.86 | 11.16 | -0.05 (-2.62%) | 533,867 |
| 14 Dec 2020 | USD | 1.79 | 1.95 | 1.76 | 1.91 | 11.46 | +0.18 (+10.40%) | 1,172,582 |
| 11 Dec 2020 | USD | 2.559 | 2.75 | 1.69 | 1.73 | 10.38 | +0.21 (+13.82%) | 17,795,600 |
| 10 Dec 2020 | USD | 1.4 | 1.555 | 1.4 | 1.52 | 9.12 | +0.05 (+3.40%) | 257,428 |
