| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 1.01 | 1.0115 | 0.9701 | 0.9807 | 5.8842 | -0.039 (-3.85%) | 62,524 |
| 26 Oct 2020 | USD | 1.05 | 1.05 | 0.97 | 1.02 | 6.12 | -0.06 (-5.56%) | 146,467 |
| 23 Oct 2020 | USD | 1.03 | 1.09 | 1 | 1.08 | 6.48 | +0.04 (+3.85%) | 228,768 |
| 22 Oct 2020 | USD | 1.05 | 1.0687 | 1 | 1.04 | 6.24 | -0.01 (-0.95%) | 141,168 |
| 21 Oct 2020 | USD | 1.15 | 1.16 | 1.02 | 1.05 | 6.3 | +0.01 (+0.96%) | 801,637 |
| 20 Oct 2020 | USD | 0.98 | 1.1 | 0.96 | 1.04 | 6.24 | +0.05 (+5.05%) | 503,631 |
| 19 Oct 2020 | USD | 1.04 | 1.04 | 0.95 | 0.99 | 5.94 | -0.04 (-3.88%) | 171,946 |
| 16 Oct 2020 | USD | 1.06 | 1.1 | 0.99 | 1.03 | 6.18 | -0.11 (-9.65%) | 418,452 |
| 15 Oct 2020 | USD | 0.925 | 1.23 | 0.8943 | 1.14 | 6.84 | +0.221 (+24.07%) | 3,148,270 |
| 14 Oct 2020 | USD | 0.94 | 0.9448 | 0.9119 | 0.9188 | 5.5128 | -0.026 (-2.76%) | 85,380 |
| 13 Oct 2020 | USD | 0.9559 | 0.9798 | 0.9231 | 0.9449 | 5.6694 | -0 (-0.01%) | 157,519 |
| 12 Oct 2020 | USD | 0.99 | 0.99 | 0.935 | 0.945 | 5.67 | -0.025 (-2.57%) | 77,863 |
| 9 Oct 2020 | USD | 0.94 | 0.99 | 0.93 | 0.9699 | 5.8194 | +0.04 (+4.29%) | 117,284 |
| 8 Oct 2020 | USD | 0.97 | 0.97 | 0.91 | 0.93 | 5.58 | -0.012 (-1.32%) | 147,431 |
| 7 Oct 2020 | USD | 0.9 | 1.04 | 0.89 | 0.9424 | 5.6544 | +0.062 (+7.09%) | 430,895 |
| 6 Oct 2020 | USD | 0.9 | 0.9285 | 0.87 | 0.88 | 5.28 | -0.03 (-3.30%) | 105,897 |
| 5 Oct 2020 | USD | 0.93 | 0.94 | 0.9 | 0.91 | 5.46 | -0.02 (-2.15%) | 66,654 |
| 2 Oct 2020 | USD | 0.9319 | 0.98 | 0.9102 | 0.93 | 5.58 | +0.003 (+0.31%) | 288,220 |
| 1 Oct 2020 | USD | 0.92 | 0.9271 | 0.8816 | 0.9271 | 5.5626 | +0.009 (+1.02%) | 63,140 |
| 30 Sep 2020 | USD | 0.9105 | 0.94 | 0.89 | 0.9177 | 5.5062 | -0.027 (-2.89%) | 143,311 |
| 29 Sep 2020 | USD | 0.9199 | 0.97 | 0.9 | 0.945 | 5.67 | +0.082 (+9.46%) | 228,657 |
| 28 Sep 2020 | USD | 0.9 | 0.9089 | 0.844 | 0.8633 | 5.1798 | -0.027 (-3.00%) | 58,303 |
| 25 Sep 2020 | USD | 0.86 | 0.9085 | 0.8501 | 0.89 | 5.34 | +0.03 (+3.49%) | 78,416 |
| 24 Sep 2020 | USD | 0.83 | 0.9499 | 0.8217 | 0.86 | 5.16 | -0.024 (-2.76%) | 250,733 |
| 23 Sep 2020 | USD | 0.94 | 0.9449 | 0.8611 | 0.8844 | 5.3064 | -0.074 (-7.75%) | 197,342 |
| 22 Sep 2020 | USD | 1 | 1.01 | 0.91 | 0.9587 | 5.7522 | -0.026 (-2.67%) | 232,320 |
| 21 Sep 2020 | USD | 0.96 | 1.01 | 0.925 | 0.985 | 5.91 | +0.031 (+3.24%) | 283,721 |
| 18 Sep 2020 | USD | 0.94 | 0.9682 | 0.88 | 0.9541 | 5.7246 | +0.045 (+4.96%) | 432,957 |
| 17 Sep 2020 | USD | 0.85 | 0.91 | 0.841 | 0.909 | 5.454 | +0.025 (+2.77%) | 133,039 |
| 16 Sep 2020 | USD | 0.9 | 0.9045 | 0.8506 | 0.8845 | 5.307 | -0.005 (-0.62%) | 66,711 |
